Allianz SE/ DE0008404005 /
| 2024-04-19 5:27:59 PM | Chg. +1.5000 | Volume | Bid8:02:15 PM | Ask8:02:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.3000EUR | +0.57% | 4,345 Turnover: 1.13 mill. |
262.9000Bid Size: 100 | 263.6000Ask Size: 100 | 103.27 bill.EUR | 5.23% | 12.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:27:59 PM | 263.3000 | 100 |
| 2024-04-19 | 5:23:20 PM | 263.4000 | 100 |
| 2024-04-19 | 5:04:04 PM | 263.0000 | 10 |
| 2024-04-19 | 4:56:05 PM | 263.2000 | 3 |
| 2024-04-19 | 4:53:17 PM | 263.0000 | 14 |
| 2024-04-19 | 4:44:06 PM | 263.1000 | 40 |
| 2024-04-19 | 4:42:58 PM | 262.9000 | 50 |
| 2024-04-19 | 4:15:35 PM | 262.5000 | 22 |
| 2024-04-19 | 4:10:44 PM | 262.4000 | 65 |
| 2024-04-19 | 4:05:52 PM | 262.6000 | 18 |
| 2024-04-19 | 4:04:51 PM | 262.7000 | 13 |
| 2024-04-19 | 3:55:09 PM | 262.1000 | 2 |
| 2024-04-19 | 3:54:54 PM | 262.3000 | 264 |
All quotes in EUR
