ALLIANZ SE NA O.N./ DE0008404005 /
| 5/20/2025 8:02:00 AM | Chg. -1.80 | Volume | Bid8:50:22 AM | Ask8:50:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 349.20EUR | -0.51% | 4 Turnover: 1,396.80 |
-Bid Size: - | -Ask Size: - | 134.61 bill.EUR | 4.42% | 13.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2025 | 8:02:00 AM | 349.20 | 4 |
| 5/19/2025 | 7:31:45 PM | 351.00 | 0 |
| 5/19/2025 | 4:31:46 PM | 349.40 | 0 |
| 5/19/2025 | 3:31:23 PM | 348.80 | 3 |
| 5/19/2025 | 12:31:45 PM | 348.60 | 0 |
| 5/19/2025 | 9:31:46 AM | 349.70 | 0 |
| 5/19/2025 | 8:10:15 AM | 351.10 | 0 |
| 5/16/2025 | 7:31:44 PM | 350.30 | 0 |
| 5/16/2025 | 4:31:45 PM | 348.20 | 0 |
| 5/16/2025 | 12:31:45 PM | 353.00 | 0 |
| 5/16/2025 | 12:19:38 PM | 352.70 | 1 |
| 5/16/2025 | 12:06:07 PM | 351.60 | 20 |
| 5/16/2025 | 11:00:47 AM | 353.50 | 5 |
All quotes in EUR
