ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-04-23 11:07:33 AM | Chg. -0.100 | Volume | Bid11:07:33 AM | Ask11:07:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.200EUR | -0.04% | - Turnover: - |
267.200Bid Size: - | 267.300Ask Size: - | 104.72 bill.EUR | 5.16% | 12.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 11:07:33 AM | 267.200 | - |
| 2024-04-23 | 11:05:10 AM | 267.300 | - |
| 2024-04-23 | 11:02:09 AM | 267.300 | - |
| 2024-04-23 | 11:02:05 AM | 267.300 | - |
| 2024-04-23 | 11:02:03 AM | 267.400 | - |
| 2024-04-23 | 11:02:01 AM | 267.300 | - |
| 2024-04-23 | 11:01:59 AM | 267.300 | - |
| 2024-04-23 | 11:01:05 AM | 267.200 | - |
| 2024-04-23 | 11:01:03 AM | 267.100 | - |
| 2024-04-23 | 11:00:58 AM | 267.200 | - |
| 2024-04-23 | 11:00:57 AM | 267.100 | - |
| 2024-04-23 | 11:00:56 AM | 267.100 | - |
| 2024-04-23 | 11:00:32 AM | 267.100 | - |
All quotes in EUR
