Allianz SE/ DE0008404005 /
| 4/23/2025 4:01:16 PM | Chg. +0.10 | Volume | Bid4:01:16 PM | Ask4:01:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 354.30EUR | +0.03% | 215,520 Turnover: 40.72 mill. |
354.20Bid Size: 74 | 354.40Ask Size: 123 | 136.31 bill.EUR | 4.36% | 14.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/23/2025 | 4:01:39 PM | 354.20 | 12 |
| 4/23/2025 | 4:01:29 PM | 354.30 | 1 |
| 4/23/2025 | 4:01:28 PM | 354.25 | 19 |
| 4/23/2025 | 4:01:26 PM | 354.20 | 22 |
| 4/23/2025 | 4:01:24 PM | 354.40 | 1 |
| 4/23/2025 | 4:01:23 PM | 354.40 | 20 |
| 4/23/2025 | 4:01:16 PM | 354.30 | 2 |
| 4/23/2025 | 4:01:14 PM | 354.30 | 78 |
| 4/23/2025 | 4:01:12 PM | 354.20 | 12 |
| 4/23/2025 | 4:00:55 PM | 354.25 | 133 |
| 4/23/2025 | 4:00:54 PM | 354.25 | 115 |
| 4/23/2025 | 4:00:46 PM | 354.30 | 21 |
| 4/23/2025 | 4:00:45 PM | 354.50 | 20 |
All quotes in EUR
