Allianz SE/ DE0008404005 /
6/6/2023 2:14:02 PM | Chg. +0.50 | Volume | Bid2:14:13 PM | Ask2:14:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
210.60EUR | +0.24% | 112,594 Turnover: 8.96 mill. |
210.55Bid Size: 116 | 210.60Ask Size: 150 | 84.8 bill.EUR | 5.42% | 12.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/6/2023 | 2:15:26 PM | 210.63 | 6 |
6/6/2023 | 2:15:26 PM | 210.63 | 1 |
6/6/2023 | 2:15:11 PM | 210.60 | 2 |
6/6/2023 | 2:15:04 PM | 210.60 | 117 |
6/6/2023 | 2:15:04 PM | 210.60 | 3 |
6/6/2023 | 2:15:04 PM | 210.60 | 20 |
6/6/2023 | 2:14:39 PM | 210.58 | 10 |
6/6/2023 | 2:14:39 PM | 210.60 | 10 |
6/6/2023 | 2:14:02 PM | 210.60 | 2 |
6/6/2023 | 2:13:59 PM | 210.60 | 32 |
6/6/2023 | 2:13:59 PM | 210.60 | 11 |
6/6/2023 | 2:13:59 PM | 210.58 | 6 |
6/6/2023 | 2:13:59 PM | 210.60 | 32 |
All quotes in EUR