Allianz SE/ DE0008404005 /
| 2024-07-26 5:35:15 PM | Chg. +2.40 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.55EUR | +0.93% | 89,394 Turnover: 11.44 mill. |
-Bid Size: - | -Ask Size: - | 102.25 bill.EUR | 5.28% | 12.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:15 PM | 261.10 | 1 |
| 2024-07-26 | 5:29:48 PM | 261.55 | 1 |
| 2024-07-26 | 5:29:44 PM | 261.55 | 33 |
| 2024-07-26 | 5:29:33 PM | 261.60 | 1 |
| 2024-07-26 | 5:29:29 PM | 261.60 | 32 |
| 2024-07-26 | 5:29:28 PM | 261.60 | 68 |
| 2024-07-26 | 5:29:04 PM | 261.65 | 8 |
| 2024-07-26 | 5:29:04 PM | 261.65 | 12 |
| 2024-07-26 | 5:29:00 PM | 261.60 | 32 |
| 2024-07-26 | 5:28:57 PM | 261.60 | 13 |
| 2024-07-26 | 5:28:48 PM | 261.55 | 9 |
| 2024-07-26 | 5:27:53 PM | 261.50 | 61 |
| 2024-07-26 | 5:27:50 PM | 261.50 | 24 |
All quotes in EUR
