Allianz Se ALLIANZ ORD SHS/ DE0008404005 /
| 2024-04-19 5:29:30 PM | Chg. +0.50 | Volume | Bid5:40:02 PM | Ask5:40:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.05EUR | +0.19% | 365,012 Turnover: 1.72 mill. |
-Bid Size: - | -Ask Size: - | 102.91 bill.EUR | 5.25% | 12.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:30 PM | 263.30 | 22 |
| 2024-04-19 | 5:29:28 PM | 263.20 | 5 |
| 2024-04-19 | 5:29:22 PM | 263.30 | 40 |
| 2024-04-19 | 5:25:28 PM | 263.30 | 2 |
| 2024-04-19 | 5:23:35 PM | 263.40 | 2 |
| 2024-04-19 | 5:18:39 PM | 263.40 | 0 |
| 2024-04-19 | 5:18:05 PM | 263.50 | 0 |
| 2024-04-19 | 5:09:03 PM | 263.30 | 0 |
| 2024-04-19 | 5:05:06 PM | 263.10 | 7 |
| 2024-04-19 | 4:59:27 PM | 263.10 | 0 |
| 2024-04-19 | 4:59:10 PM | 263.10 | 3 |
| 2024-04-19 | 4:57:04 PM | 262.90 | 28 |
| 2024-04-19 | 4:55:12 PM | 263.10 | 4 |
All quotes in EUR
