ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-04-25 9:59:02 PM | Chg. -3.400 | Volume | Bid7:52:31 AM | Ask7:52:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.000EUR | -1.28% | 8,358 Turnover: 2.2 mill. |
264.200Bid Size: 114 | 264.200Ask Size: 114 | 103.07 bill.EUR | 5.24% | 12.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:02 PM | 263.000 | 0 |
| 2024-04-25 | 9:50:04 PM | 262.800 | 0 |
| 2024-04-25 | 9:47:24 PM | 263.300 | 138 |
| 2024-04-25 | 9:45:09 PM | 262.800 | 0 |
| 2024-04-25 | 9:40:33 PM | 262.900 | 0 |
| 2024-04-25 | 9:35:05 PM | 263.000 | 0 |
| 2024-04-25 | 9:30:09 PM | 263.000 | 0 |
| 2024-04-25 | 9:25:02 PM | 263.000 | 0 |
| 2024-04-25 | 9:20:02 PM | 263.100 | 0 |
| 2024-04-25 | 9:19:01 PM | 263.100 | 250 |
| 2024-04-25 | 9:15:03 PM | 263.000 | 0 |
| 2024-04-25 | 9:10:32 PM | 263.000 | 0 |
| 2024-04-25 | 9:05:06 PM | 263.000 | 4 |
All quotes in EUR
