ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-04-23 11:43:34 AM | Chg. +0.700 | Volume | Bid2024-04-23 | Ask2024-04-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 268.300EUR | +0.26% | 4,986 Turnover: 1.33 mill. |
268.200Bid Size: 140 | 268.300Ask Size: 140 | 104.72 bill.EUR | 5.16% | 12.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 11:43:34 AM | 268.300 | 50 |
| 2024-04-23 | 11:43:15 AM | 268.300 | 35 |
| 2024-04-23 | 11:43:07 AM | 268.300 | 0 |
| 2024-04-23 | 11:42:18 AM | 268.300 | 6 |
| 2024-04-23 | 11:40:41 AM | 268.500 | 12 |
| 2024-04-23 | 11:40:07 AM | 268.500 | 15 |
| 2024-04-23 | 11:39:31 AM | 268.400 | 10 |
| 2024-04-23 | 11:38:39 AM | 268.500 | 2 |
| 2024-04-23 | 11:36:23 AM | 268.400 | 10 |
| 2024-04-23 | 11:36:22 AM | 268.300 | 140 |
| 2024-04-23 | 11:35:57 AM | 268.200 | 23 |
| 2024-04-23 | 11:35:53 AM | 268.300 | 24 |
| 2024-04-23 | 11:35:12 AM | 268.400 | 35 |
All quotes in EUR
