ALLIANZ SE NA O.N./ DE0008404005 /
2024-03-28 12:28:16 PM | Chg. +0.55 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
277.90EUR | +0.20% | 90 Turnover: 24,952.50 |
-Bid Size: - | -Ask Size: - | 108.79 bill.EUR | 4.97% | 13.11 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:28:16 PM | 276.95 | 50 |
2024-03-28 | 12:02:40 PM | 277.30 | 10 |
2024-03-28 | 9:39:45 AM | 277.70 | 25 |
2024-03-28 | 8:16:01 AM | 276.85 | 0 |
2024-03-27 | 8:01:29 PM | 277.35 | 10 |
2024-03-27 | 3:13:07 PM | 277.80 | 20 |
2024-03-27 | 2:05:35 PM | 277.75 | 20 |
2024-03-27 | 10:25:10 AM | 276.70 | 106 |
2024-03-27 | 8:16:05 AM | 277.25 | 0 |
2024-03-26 | 2:15:39 PM | 277.55 | 100 |
2024-03-26 | 10:42:29 AM | 276.75 | 40 |
2024-03-26 | 8:16:01 AM | 275.10 | 0 |
2024-03-25 | 5:30:51 PM | 276.00 | 10 |
All quotes in EUR