ALLIANZ SE-REG/ DE0008404005 /
| 2024-04-17 5:29:49 PM | Chg. +2.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.80EUR | +1.12% | 41,526 Turnover: 10.9 mill. |
-Bid Size: - | -Ask Size: - | 102.48 bill.EUR | 5.27% | 12.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:29:49 PM | 261.80 | 17 |
| 2024-04-17 | 5:29:49 PM | 261.80 | 24 |
| 2024-04-17 | 5:29:40 PM | 261.95 | 41 |
| 2024-04-17 | 5:29:30 PM | 261.90 | 31 |
| 2024-04-17 | 5:28:14 PM | 262.00 | 39 |
| 2024-04-17 | 5:27:16 PM | 262.00 | 19 |
| 2024-04-17 | 5:27:16 PM | 262.00 | 40 |
| 2024-04-17 | 5:27:16 PM | 262.00 | 1 |
| 2024-04-17 | 5:27:02 PM | 261.90 | 1 |
| 2024-04-17 | 5:27:02 PM | 261.90 | 22 |
| 2024-04-17 | 5:27:01 PM | 261.90 | 22 |
| 2024-04-17 | 5:27:01 PM | 261.90 | 78 |
| 2024-04-17 | 5:27:01 PM | 261.90 | 1 |
All quotes in EUR
