Allianz SE/ DE0008404005 /
| 2024-04-17 9:36:06 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 277.5000USD | - | 116 Turnover: 32,164.5000 |
-Bid Size: - | -Ask Size: - | 109.63 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:36:06 PM | 277.5000 | 4 |
| 2024-04-17 | 9:35:55 PM | 279.7500 | 1 |
| 2024-04-17 | 3:30:02 PM | 277.2500 | 111 |
| 2024-04-16 | 9:22:36 PM | 277.0000 | 10 |
| 2024-04-16 | 8:08:16 PM | 272.5000 | 61 |
| 2024-04-16 | 8:07:52 PM | 276.6300 | 1 |
| 2024-04-16 | 7:09:24 PM | 272.5000 | 2 |
| 2024-04-16 | 7:09:14 PM | 276.6300 | 1 |
| 2024-04-16 | 3:30:59 PM | 277.3200 | 10 |
| 2024-04-15 | 9:53:36 PM | 277.3200 | 25 |
| 2024-04-15 | 9:53:09 PM | 280.2600 | 1 |
| 2024-04-15 | 8:37:05 PM | 283.2000 | 25 |
| 2024-04-15 | 5:06:27 PM | 280.7000 | 7 |
All quotes in USD
