ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-04-16 6:36:19 PM | Chg. -3.70 | Volume | Bid8:57:36 PM | Ask8:57:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.90EUR | -1.40% | 1,874 Turnover: 488,030 |
-Bid Size: - | -Ask Size: - | 101.74 bill.EUR | 5.31% | 12.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 6:36:19 PM | 259.60 | 20 |
| 2024-04-16 | 6:02:06 PM | 259.40 | 30 |
| 2024-04-16 | 4:35:10 PM | 259.30 | 10 |
| 2024-04-16 | 4:21:10 PM | 259.30 | 5 |
| 2024-04-16 | 4:05:28 PM | 259.20 | 39 |
| 2024-04-16 | 3:33:53 PM | 260.30 | 11 |
| 2024-04-16 | 3:33:10 PM | 260.30 | 13 |
| 2024-04-16 | 3:03:11 PM | 261.20 | 15 |
| 2024-04-16 | 2:32:17 PM | 260.90 | 110 |
| 2024-04-16 | 12:33:26 PM | 260.40 | 25 |
| 2024-04-16 | 12:30:57 PM | 260.50 | 50 |
| 2024-04-16 | 11:42:48 AM | 260.20 | 800 |
| 2024-04-16 | 11:33:40 AM | 260.10 | 9 |
All quotes in EUR
