ALLIANZ SE NA O.N./ DE0008404005 /
2024-03-28 7:39:41 PM | Chg. +0.10 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
277.75EUR | +0.04% | 6,053 Turnover: 1.68 mill. |
-Bid Size: - | -Ask Size: - | 108.79 bill.EUR | 4.97% | 13.11 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:39:41 PM | 277.75 | 4 |
2024-03-28 | 4:21:20 PM | 277.55 | 112 |
2024-03-28 | 3:15:13 PM | 277.25 | 10 |
2024-03-28 | 3:13:42 PM | 277.20 | 10 |
2024-03-28 | 2:24:52 PM | 276.90 | 1,850 |
2024-03-28 | 11:28:34 AM | 277.45 | 10 |
2024-03-28 | 10:45:12 AM | 277.90 | 25 |
2024-03-28 | 10:34:33 AM | 277.95 | 36 |
2024-03-28 | 9:57:20 AM | 277.85 | 10 |
2024-03-28 | 9:52:57 AM | 277.90 | 40 |
2024-03-28 | 9:52:42 AM | 277.90 | 1,800 |
2024-03-28 | 9:49:58 AM | 278.05 | 100 |
2024-03-28 | 9:42:47 AM | 277.50 | 75 |
All quotes in EUR