Allianz SE/ DE0008404005 /
2024-03-28 5:24:46 PM | Chg. +0.03 | Volume | Bid5:30:00 PM | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
277.63EUR | +0.01% | 6,268 Turnover: 1.74 mill. |
-Bid Size: - | -Ask Size: - | 108.79 bill.EUR | 4.97% | 13.11 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:24:46 PM | 277.63 | 14 |
2024-03-28 | 5:24:42 PM | 277.63 | 1 |
2024-03-28 | 5:24:42 PM | 277.63 | 138 |
2024-03-28 | 5:24:19 PM | 277.63 | 27 |
2024-03-28 | 5:24:19 PM | 277.63 | 4 |
2024-03-28 | 5:24:19 PM | 277.63 | 148 |
2024-03-28 | 5:20:22 PM | 277.68 | 63 |
2024-03-28 | 5:20:05 PM | 277.63 | 80 |
2024-03-28 | 5:16:50 PM | 277.78 | 63 |
2024-03-28 | 5:15:18 PM | 277.80 | 10 |
2024-03-28 | 5:15:12 PM | 277.78 | 152 |
2024-03-28 | 5:13:12 PM | 277.78 | 63 |
2024-03-28 | 5:13:12 PM | 277.78 | 141 |
All quotes in EUR