10/4/2022  7:09:26 PM Chg. +5.480 Volume Bid7:10:02 PM Ask7:10:02 PM Market Capitalization Dividend Y. P/E Ratio
167.320EUR +3.39% 83,435
Turnover: 13.82 mill.
166.660Bid Size: 65 167.320Ask Size: 200 68.14 bill.EUR 6.47% 10.45
 

Time & Sales

Date Time Last Volume
10/4/2022 7:10:06 PM 167.320 20
10/4/2022 7:09:26 PM 167.320 2
10/4/2022 7:08:48 PM 167.340 18
10/4/2022 7:07:22 PM 167.360 50
10/4/2022 7:07:15 PM 167.360 8
10/4/2022 7:06:30 PM 167.400 100
10/4/2022 7:06:01 PM 167.400 29
10/4/2022 7:05:58 PM 166.620 23
10/4/2022 7:05:32 PM 167.440 3
10/4/2022 7:05:26 PM 166.660 200
10/4/2022 7:04:11 PM 166.700 10
10/4/2022 7:02:50 PM 167.420 30
10/4/2022 7:02:36 PM 166.620 220
 
  All quotes in EUR