VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-04-19 10:02:54 AM | Chg. +0.0500 | Volume | Bid11:34:05 AM | Ask11:34:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.8000EUR | +0.20% | 661 Turnover: 16,378.7100 |
24.8000Bid Size: 1,013 | 24.8100Ask Size: 1,012 | 19.78 bill.EUR | 3.67% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:02:54 AM | 24.8000 | 400 |
| 2024-04-19 | 9:36:56 AM | 24.7900 | 220 |
| 2024-04-19 | 8:01:31 AM | 24.5100 | 41 |
| 2024-04-18 | 8:34:43 PM | 24.7500 | 100 |
| 2024-04-18 | 7:51:51 PM | 24.8200 | 10 |
| 2024-04-18 | 4:39:19 PM | 24.7300 | 20 |
| 2024-04-18 | 12:15:06 PM | 24.7600 | 1,000 |
| 2024-04-18 | 10:11:57 AM | 24.8900 | 200 |
| 2024-04-18 | 9:13:12 AM | 24.7400 | 100 |
| 2024-04-18 | 8:25:23 AM | 24.7000 | 800 |
| 2024-04-18 | 8:16:26 AM | 24.5900 | 513 |
| 2024-04-18 | 8:01:40 AM | 24.4900 | 25 |
| 2024-04-17 | 5:23:19 PM | 24.4500 | 660 |
All quotes in EUR
