| Quotrix | 42.70002024-06-21 | 43.130043.1900 | -0.4900-1.13% | 42.5000400 | 42.7500400 | 43.130042.5100 | 1,55766,367.4300 | |
| TradeGate | 42.7002024-06-21 | 43.19043.190 | -0.490-1.13% | 42.500400 | 42.740360 | 43.19042.300 | 79,1963.38 mill. | |
| gettex | 42.7002024-06-21 | 43.22043.190 | -0.490-1.13% | 42.500510 | 42.750510 | 43.24042.290 | 21,729926,316.930 | |
| Lang & Schwarz | 42.6001:03 PM | 42.60042.600 | 0.0000.00% | 42.600- | 42.830- | 42.60042.600 | -- | |
| Euronext Milan (TAH) | 41.6402024-06-20 | 41.84044.220 | -2.580-5.83% | -- | -- | 41.84041.440 | 283.280 | |
| Düsseldorf | 42.4602024-06-21 | 43.03043.240 | -0.780-1.80% | -- | -- | 43.03042.460 | 20856.150 | |
| Euronext Milan | 42.5002024-06-21 | 42.93043.120 | -0.620-1.44% | -- | -- | 42.95042.640 | 1626,922.160 | |
| Turquoise | 42.482024-06-21 | 42.7543.08 | -0.60-1.39% | -- | -- | 42.9442.29 | 33,3201.42 mill. | |
| Cboe Europe DXE | 42.472024-06-21 | 42.8643.06 | -0.59-1.37% | -- | -- | 42.9542.28 | 167,1263.35 mill. | |
| Stuttgart | 42.5302024-06-21 | 43.11043.050 | -0.520-1.21% | -- | -- | 43.11042.300 | 7,633325,942.270 | |
| Frankfurt | 42.62002024-06-21 | 43.190043.1200 | -0.5000-1.16% | -- | -- | 43.190042.5000 | 85736,560.2000 | |
| Xetra | 42.5602024-06-21 | 42.93043.050 | -0.490-1.14% | -- | -- | 42.96042.270 | 1.88 mill.79.83 mill. | |
| Vienna Global Market | 42.562024-06-21 | 42.7943.04 | -0.48-1.12% | -- | -- | 42.7942.56 | 0- | |
| Bulgaria | 42.512024-06-21 | 42.5142.90 | -0.39-0.91% | -- | -- | 42.5142.51 | 00.00 | |
| LSE International Off-book | 42.652024-06-21 | 42.9543.01 | -0.36-0.84% | -- | -- | 43.3142.20 | 236,39110.06 mill. | |
| München | 42.8302024-06-21 | 43.19043.190 | -0.360-0.83% | -- | -- | 43.19042.830 | 50021,415 | |
| Hannover | 43.0502024-06-21 | 43.05043.190 | -0.140-0.32% | -- | -- | 43.05043.050 | 00.000 | |
| Berlin | 43.0602024-06-21 | 43.06043.180 | -0.120-0.28% | -- | -- | 43.06043.060 | 00.000 | |
| Nasdaq Other OTC | 46.23002024-06-21 | 46.280046.2900 | -0.0600-0.13% | -- | -- | 46.280044.9560 | 1,08849,464.5520 | |
| Hamburg | 43.0502024-06-21 | 43.05042.740 | +0.310+0.73% | -- | -- | 43.05043.050 | 00.000 | |
| Cboe Europe BXE | 42.502024-06-14 | 42.5043.16 | -- | -- | -- | 42.5042.50 | 37816,065 | |
| Cboe Europe CXE | 42.732024-06-17 | 42.4748.93 | -- | -- | -- | 42.7342.47 | 34114,509.72 | |
| IDC Poland | 186.92024-06-18 | 186.9186.9 | -- | -- | -- | 186.9186.9 | 5934.3 | |
| London International | 48.462024-05-24 | 47.7048.27 | -- | -- | -- | 48.8147.48 | 273,1022.73 mill. | |