Porsche Automobile Holding SE/ DE000PAH0038 /
| 2024-04-17 9:40:26 PM | Chg. +0.1212 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.3312USD | +0.23% | 271 Turnover: 14,174.1524 |
-Bid Size: - | -Ask Size: - | 16.05 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:40:26 PM | 52.3312 | 100 |
| 2024-04-17 | 9:04:21 PM | 52.2899 | 166 |
| 2024-04-17 | 8:26:53 PM | 52.3850 | 1 |
| 2024-04-17 | 6:41:29 PM | 53.0040 | 1 |
| 2024-04-17 | 3:30:00 PM | 51.8400 | 3 |
| 2024-04-16 | 7:17:09 PM | 52.2100 | 200 |
| 2024-04-16 | 7:13:16 PM | 52.4500 | 10 |
| 2024-04-16 | 5:34:31 PM | 52.3250 | 6 |
| 2024-04-16 | 4:48:27 PM | 52.2100 | 100 |
| 2024-04-16 | 3:30:02 PM | 51.9480 | 14 |
| 2024-04-15 | 9:29:06 PM | 53.9700 | 15 |
| 2024-04-15 | 7:22:40 PM | 53.7000 | 100 |
| 2024-04-15 | 3:58:57 PM | 54.6200 | 1 |
All quotes in USD
