PORSCHE AUTOM.HLDG VZO/ DE000PAH0038 /
| 2024-04-16 6:37:28 PM | Chg. -0.610 | Volume | Bid6:37:46 PM | Ask6:37:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.510EUR | -1.22% | 72,844 Turnover: 3.6 mill. |
49.310Bid Size: 205 | 49.690Ask Size: 340 | 15.14 bill.EUR | 5.18% | 2.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 6:37:28 PM | 49.510 | 258 |
| 2024-04-16 | 6:31:52 PM | 49.690 | 50 |
| 2024-04-16 | 6:24:58 PM | 49.690 | 37 |
| 2024-04-16 | 6:21:45 PM | 49.690 | 20 |
| 2024-04-16 | 6:15:39 PM | 49.690 | 20 |
| 2024-04-16 | 6:10:54 PM | 49.800 | 20 |
| 2024-04-16 | 5:58:48 PM | 49.490 | 30 |
| 2024-04-16 | 5:58:25 PM | 49.490 | 50 |
| 2024-04-16 | 5:54:17 PM | 49.800 | 1 |
| 2024-04-16 | 5:50:43 PM | 49.400 | 15 |
| 2024-04-16 | 5:48:03 PM | 49.800 | 1 |
| 2024-04-16 | 5:47:53 PM | 49.330 | 25 |
| 2024-04-16 | 5:47:41 PM | 49.800 | 35 |
All quotes in EUR
