Porsche Automobil Holding SE/ DE000PAH0038 /
| 2024-04-18 5:35:15 PM | Chg. +0.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.48EUR | +1.02% | 96,514 Turnover: 2.67 mill. |
-Bid Size: - | -Ask Size: - | 15.11 bill.EUR | 5.19% | 2.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:15 PM | 49.38 | 23 |
| 2024-04-18 | 5:29:55 PM | 49.48 | 66 |
| 2024-04-18 | 5:29:02 PM | 49.47 | 41 |
| 2024-04-18 | 5:28:59 PM | 49.48 | 6 |
| 2024-04-18 | 5:28:47 PM | 49.48 | 10 |
| 2024-04-18 | 5:28:39 PM | 49.48 | 88 |
| 2024-04-18 | 5:28:15 PM | 49.48 | 5 |
| 2024-04-18 | 5:28:04 PM | 49.48 | 222 |
| 2024-04-18 | 5:27:57 PM | 49.50 | 5 |
| 2024-04-18 | 5:27:56 PM | 49.50 | 1 |
| 2024-04-18 | 5:27:47 PM | 49.51 | 125 |
| 2024-04-18 | 5:27:37 PM | 49.51 | 131 |
| 2024-04-18 | 5:27:30 PM | 49.51 | 11 |
All quotes in EUR
