| gettex | 33.1602024-06-14 | 33.73033.790 | -0.630-1.86% | 33.120905 | 33.200905 | 33.92032.880 | 57,9491.92 mill. | |
| TradeGate | 33.1902024-06-14 | 33.89033.760 | -0.570-1.69% | 33.070500 | 33.210500 | 33.91032.870 | 267,6458.88 mill. | |
| Quotrix | 33.11002024-06-14 | 33.880033.5600 | -0.4500-1.34% | 33.0700610 | 33.2100610 | 33.880032.9300 | 3,385112,717.3100 | |
| Lang & Schwarz | 33.1802024-06-16 | 33.10033.100 | +0.080+0.24% | 33.180- | 33.320- | 33.18033.100 | -- | |
| Bulgaria | 32.972024-06-14 | 32.9733.70 | -0.73-2.17% | -- | -- | 32.9732.97 | 00.00 | |
| Prague | 820.002024-06-14 | 837.40838.00 | -18.00-2.15% | 810.70- | 820.70- | 837.40820.00 | 9174,801 | |
| Cboe Europe BXE | 32.982024-06-14 | 33.2533.66 | -0.68-2.02% | -- | -- | 33.2532.98 | 1,64654,529.10 | |
| Stuttgart | 33.0902024-06-14 | 33.78033.760 | -0.670-1.98% | -- | -- | 33.89032.880 | 19,004633,191.630 | |
| Hannover | 33.3302024-06-14 | 33.83034.000 | -0.670-1.97% | -- | -- | 33.83033.330 | 96232,063.460 | |
| Cboe Europe CXE | 33.052024-06-14 | 33.0533.67 | -0.62-1.84% | -- | -- | 33.0533.05 | 33711,137.85 | |
| Frankfurt | 33.20002024-06-14 | 33.730033.7500 | -0.5500-1.63% | -- | -- | 33.860032.9400 | 13,266441,212.4300 | |
| LSE International Off-book | 33.172024-06-14 | 33.7833.71 | -0.54-1.60% | -- | -- | 33.8032.84 | 112,3253.72 mill. | |
| München | 33.1202024-06-14 | 33.75033.650 | -0.530-1.58% | -- | -- | 33.75033.050 | 2,41580,069.040 | |
| Düsseldorf | 33.0802024-06-14 | 33.77033.600 | -0.520-1.55% | -- | -- | 33.77032.920 | 401,338.800 | |
| Xetra | 33.1602024-06-14 | 33.76033.660 | -0.500-1.49% | -- | -- | 33.80032.840 | 2.43 mill.80.62 mill. | |
| Cboe Europe DXE | 33.192024-06-14 | 33.7533.67 | -0.49-1.44% | -- | -- | 33.7532.84 | 694,16511.25 mill. | |
| Turquoise | 33.192024-06-14 | 33.6933.67 | -0.49-1.44% | -- | -- | 33.6932.87 | 125,4434.16 mill. | |
| Euronext Milan (TAH) | 33.7702024-05-23 | 33.81034.260 | -0.490-1.43% | -- | -- | 33.81033.340 | 35011,819.200 | |
| Euronext Milan | 33.1902024-06-14 | 33.24033.660 | -0.470-1.40% | -- | -- | 33.26032.920 | 1,75458,192.710 | |
| Vienna Global Market | 33.192024-06-14 | 33.6433.62 | -0.43-1.28% | -- | -- | 33.6433.19 | 0- | |
| Hamburg | 33.3002024-06-14 | 33.83033.710 | -0.410-1.22% | -- | -- | 33.83033.300 | 451,499.550 | |
| Berlin | 33.7502024-06-14 | 33.75034.010 | -0.260-0.76% | -- | -- | 33.75033.750 | 00.000 | |
| IDC Poland | 144.42024-06-13 | 144.4146.8 | -- | -- | -- | 144.4144.4 | 2288.8 | |
| London International | 34.222024-05-24 | 34.3234.57 | -- | -- | -- | 34.6734.00 | 1.75 mill.34.74 mill. | |
| Nasdaq Other OTC | 37.95002024-05-16 | 37.980036.3200 | -- | -- | -- | 37.950037.9500 | 1,203151,830 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |