RWE AG/ DE0007037129 /
2024-03-28 5:29:42 PM | Chg. -0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.42EUR | -0.38% | 101,065 Turnover: 3.18 mill. |
-Bid Size: - | -Ask Size: - | 23.43 bill.EUR | 3.17% | 16.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:42 PM | 31.42 | 59 |
2024-03-28 | 5:29:42 PM | 31.42 | 59 |
2024-03-28 | 5:29:36 PM | 31.41 | 27 |
2024-03-28 | 5:29:36 PM | 31.41 | 12 |
2024-03-28 | 5:29:36 PM | 31.41 | 59 |
2024-03-28 | 5:29:36 PM | 31.41 | 59 |
2024-03-28 | 5:28:36 PM | 31.40 | 177 |
2024-03-28 | 5:28:36 PM | 31.40 | 59 |
2024-03-28 | 5:28:36 PM | 31.40 | 59 |
2024-03-28 | 5:28:36 PM | 31.40 | 58 |
2024-03-28 | 5:28:36 PM | 31.40 | 2 |
2024-03-28 | 5:28:36 PM | 31.40 | 177 |
2024-03-28 | 5:27:05 PM | 31.41 | 59 |
All quotes in EUR