RWE AG INH O.N./ DE0007037129 /
2024-03-28 9:59:02 PM | Chg. +0.050 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.470EUR | +0.16% | 10,286 Turnover: 323,321.470 |
-Bid Size: - | -Ask Size: - | 23.43 bill.EUR | 3.17% | 16.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:59:02 PM | 31.470 | 0 |
2024-03-28 | 9:50:03 PM | 31.450 | 0 |
2024-03-28 | 9:45:10 PM | 31.450 | 0 |
2024-03-28 | 9:40:04 PM | 31.450 | 0 |
2024-03-28 | 9:35:04 PM | 31.460 | 0 |
2024-03-28 | 9:30:13 PM | 31.460 | 0 |
2024-03-28 | 9:25:31 PM | 31.470 | 0 |
2024-03-28 | 9:20:02 PM | 31.460 | 0 |
2024-03-28 | 9:15:08 PM | 31.430 | 0 |
2024-03-28 | 9:10:32 PM | 31.440 | 0 |
2024-03-28 | 9:05:05 PM | 31.440 | 0 |
2024-03-28 | 9:00:07 PM | 31.430 | 0 |
2024-03-28 | 8:50:05 PM | 31.510 | 0 |
All quotes in EUR