RWE AG INH O.N./ DE0007037129 /
| 2024-09-25 2:50:34 PM | Chg. -0.3800 | Volume | Bid3:27:00 PM | Ask3:27:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.8500EUR | -1.18% | 2,785 Turnover: 89,252.1000 |
31.9100Bid Size: 1,700 | 31.9200Ask Size: 1,700 | 23.72 bill.EUR | 3.14% | 16.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:50:34 PM | 31.8500 | 100 |
| 2024-09-25 | 12:57:04 PM | 31.9400 | 100 |
| 2024-09-25 | 12:00:59 PM | 31.9500 | 100 |
| 2024-09-25 | 10:41:24 AM | 32.0300 | 500 |
| 2024-09-25 | 10:35:10 AM | 32.1000 | 600 |
| 2024-09-25 | 9:18:27 AM | 32.0600 | 1,385 |
| 2024-09-25 | 7:57:00 AM | 32.0700 | 0 |
| 2024-09-24 | 4:25:27 PM | 32.2300 | 331 |
| 2024-09-24 | 2:37:01 PM | 32.0700 | 1,000 |
| 2024-09-24 | 12:12:49 PM | 31.8500 | 4 |
| 2024-09-24 | 11:40:26 AM | 31.8800 | 888 |
| 2024-09-24 | 10:59:15 AM | 31.9700 | 250 |
| 2024-09-24 | 10:33:26 AM | 31.9400 | 16 |
All quotes in EUR
