RWE AG INH O.N./ DE0007037129 /
| 2024-04-24 7:32:22 PM | Chg. -0.260 | Volume | Bid7:46:45 PM | Ask7:46:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.630EUR | -0.82% | 460 Turnover: 14,593.200 |
-Bid Size: - | -Ask Size: - | 23.51 bill.EUR | 3.16% | 16.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:32:22 PM | 31.630 | 0 |
| 2024-04-24 | 4:32:07 PM | 31.630 | 0 |
| 2024-04-24 | 3:49:43 PM | 31.620 | 160 |
| 2024-04-24 | 12:32:07 PM | 31.780 | 0 |
| 2024-04-24 | 12:31:28 PM | 31.780 | 300 |
| 2024-04-24 | 9:32:06 AM | 31.840 | 0 |
| 2024-04-24 | 8:10:31 AM | 32.010 | 0 |
| 2024-04-23 | 7:32:22 PM | 31.890 | 0 |
| 2024-04-23 | 4:32:08 PM | 31.910 | 0 |
| 2024-04-23 | 1:23:38 PM | 31.870 | 300 |
| 2024-04-23 | 12:32:07 PM | 31.790 | 0 |
| 2024-04-23 | 9:32:09 AM | 32.040 | 0 |
| 2024-04-23 | 8:00:09 AM | 32.200 | 15 |
All quotes in EUR
