RWE AG INH O.N./ DE0007037129 /
| 2024-04-25 9:58:32 PM | Chg. +0.190 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.990EUR | +0.60% | 61,750 Turnover: 1.98 mill. |
31.920Bid Size: 939 | 31.990Ask Size: 939 | 23.82 bill.EUR | 3.12% | 16.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:58:32 PM | 31.990 | 10 |
| 2024-04-25 | 9:49:05 PM | 31.980 | 110 |
| 2024-04-25 | 9:43:12 PM | 31.980 | 0 |
| 2024-04-25 | 9:28:43 PM | 31.980 | 20 |
| 2024-04-25 | 9:23:36 PM | 31.940 | 100 |
| 2024-04-25 | 9:22:33 PM | 31.980 | 31 |
| 2024-04-25 | 9:16:16 PM | 31.980 | 112 |
| 2024-04-25 | 9:16:02 PM | 31.980 | 3 |
| 2024-04-25 | 9:15:32 PM | 31.980 | 25 |
| 2024-04-25 | 9:15:29 PM | 31.980 | 3 |
| 2024-04-25 | 9:13:36 PM | 31.980 | 0 |
| 2024-04-25 | 8:43:59 PM | 31.980 | 0 |
| 2024-04-25 | 8:42:29 PM | 31.980 | 16 |
All quotes in EUR
