RWE AG INH O.N./ DE0007037129 /
2024-03-28 12:05:08 PM | Chg. -0.140 | Volume | Bid12:05:16 PM | Ask12:05:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.410EUR | -0.44% | 106,922 Turnover: 3.36 mill. |
31.400Bid Size: 1,000 | 31.410Ask Size: 2,000 | 23.36 bill.EUR | 3.18% | 16.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:05:08 PM | 31.410 | 50 |
2024-03-28 | 12:04:42 PM | 31.410 | 100 |
2024-03-28 | 12:03:47 PM | 31.420 | 100 |
2024-03-28 | 12:03:37 PM | 31.430 | 400 |
2024-03-28 | 12:03:30 PM | 31.430 | 5 |
2024-03-28 | 12:01:49 PM | 31.420 | 14 |
2024-03-28 | 12:01:31 PM | 31.420 | 90 |
2024-03-28 | 12:00:56 PM | 31.420 | 50 |
2024-03-28 | 12:00:28 PM | 31.410 | 134 |
2024-03-28 | 11:59:24 AM | 31.420 | 100 |
2024-03-28 | 11:58:21 AM | 31.420 | 250 |
2024-03-28 | 11:58:11 AM | 31.420 | 80 |
2024-03-28 | 11:55:50 AM | 31.430 | 15 |
All quotes in EUR