RWE AG INH O.N./ DE0007037129 /
| 2024-04-19 2:30:57 PM | Chg. -0.030 | Volume | Bid8:59:27 PM | Ask8:59:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.370EUR | -0.09% | 1,561 Turnover: 50,410.230 |
-Bid Size: - | -Ask Size: - | 24.08 bill.EUR | 3.09% | 16.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:30:57 PM | 32.370 | 50 |
| 2024-04-19 | 1:05:52 PM | 32.260 | 1,000 |
| 2024-04-19 | 11:42:40 AM | 32.230 | 200 |
| 2024-04-19 | 9:08:52 AM | 32.430 | 310 |
| 2024-04-19 | 9:07:19 AM | 32.430 | 1 |
| 2024-04-19 | 8:16:04 AM | 32.080 | 0 |
| 2024-04-18 | 5:02:55 PM | 32.350 | 15 |
| 2024-04-18 | 4:03:46 PM | 32.320 | 1 |
| 2024-04-18 | 3:26:14 PM | 32.320 | 75 |
| 2024-04-18 | 2:59:24 PM | 32.200 | 380 |
| 2024-04-18 | 1:02:43 PM | 32.150 | 2 |
| 2024-04-18 | 11:04:00 AM | 32.000 | 2,500 |
| 2024-04-18 | 11:03:14 AM | 31.990 | 2,500 |
All quotes in EUR
