RWE AG INH O.N./ DE0007037129 /
| 2024-04-16 6:16:16 PM | Chg. -0.280 | Volume | Bid7:31:18 PM | Ask7:31:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.050EUR | -0.87% | 229 Turnover: 7,242.700 |
31.880Bid Size: 800 | 32.010Ask Size: 800 | 23.81 bill.EUR | 3.12% | 16.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 6:16:16 PM | 32.050 | 9 |
| 2024-04-16 | 4:41:17 PM | 32.120 | 50 |
| 2024-04-16 | 8:34:42 AM | 31.450 | 165 |
| 2024-04-16 | 8:00:34 AM | 31.800 | 5 |
| 2024-04-15 | 9:06:39 AM | 32.330 | 20 |
| 2024-04-15 | 9:00:26 AM | 32.400 | 200 |
| 2024-04-15 | 8:17:14 AM | 32.470 | 20 |
| 2024-04-15 | 8:04:24 AM | 32.520 | 40 |
| 2024-04-15 | 8:03:07 AM | 32.460 | 4 |
| 2024-04-12 | 9:46:29 PM | 32.320 | 800 |
| 2024-04-12 | 8:31:16 PM | 32.310 | 32 |
| 2024-04-12 | 7:43:08 PM | 32.390 | 2,500 |
| 2024-04-12 | 6:06:58 PM | 32.420 | 30 |
All quotes in EUR
