Quotrix26.005021.06.202425.970026.0150-0.0100-0.04%26.105031026.105031026.105025.80008,134211,309.3300
Lang & Schwarz26.07013:0326.07026.0700.0000.00%26.070-26.180-26.07026.070--
gettex26.06021.06.202426.10025.935+0.125+0.48%25.94557726.05557726.12025.80035,221915,585.560
TradeGate26.10521.06.202426.00025.935+0.170+0.66%26.0001,00026.1106,20026.11525.800120,0853.12 млн
Euronext Milan (TAH)25.34519.06.202425.40026.000-0.655-2.52%----25.40025.290250.690
Hannover25.95521.06.202425.95526.015-0.060-0.23%----25.95525.95500.000
Euronext Milan26.00021.06.202425.97526.060-0.060-0.23%----26.13025.83015,195394,361.065
Xetra26.00021.06.202425.97526.0000.0000.00%----26.12525.7955.14 млн133.62 млн
Turquoise26.0621.06.202425.8826.04+0.03+0.10%----26.1225.8080,6592.09 млн
Cboe Europe DXE26.0621.06.202425.9626.02+0.04+0.14%----26.1325.80622,8298.18 млн
Berlin26.06021.06.202426.01026.015+0.045+0.17%----26.08025.88000.000
München26.05521.06.202426.01026.010+0.045+0.17%----26.05525.940932,418.170
Vienna Global Market26.0721.06.202425.9726.01+0.05+0.19%----26.0725.970-
Stuttgart26.00521.06.202426.06525.925+0.080+0.31%----26.12025.80025,953674,307.810
Düsseldorf25.97521.06.202425.93525.890+0.085+0.33%----26.06525.9351,94950,762.860
Frankfurt26.105021.06.202425.945026.0150+0.0900+0.35%----26.105025.83006,511168,994.6250
Hamburg26.03021.06.202425.95525.940+0.090+0.35%----26.03025.95513338.390
Bucharest129.7821.06.2024129.56128.94+0.84+0.65%128.54200130.60200129.78129.56162,075.38
Bulgaria26.0321.06.202426.0325.84+0.19+0.74%----26.0326.0300.00
LSE International Off-book26.0021.06.202425.9525.71+0.29+1.13%----26.1225.53366,0399.51 млн
Bucharest--------------
Budapest10,212.0020.06.202410,200.0010,300.00------10,212.0010,200.0042428,544
Cboe Europe BXE25.6820.06.202425.6825.79------25.6825.6843411,145.12
Cboe Europe CXE26.3018.06.202426.3026.23------26.3026.3040410,625.20
Euronext Milan55.5003.202355.3556.50------55.5354.862,275125,432.66
IDC Poland110.220.06.2024111.5112.7------111.5110.2303,329.2
London International27.6524.05.202427.5227.69------27.9927.10720,4963.89 млн
Madrid--------------
Nasdaq Other OTC27.735020.06.202427.650028.1050------27.820027.51002,04852,004.0500