BAYER AG-REG/ DE000BAY0017 /
2024-03-28 5:20:27 PM | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
28.38EUR | -0.07% | 85,937 Turnover: 2.45 mill. |
-Bid Size: - | -Ask Size: - | 27.96 bill.EUR | 0.39% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:20:27 PM | 28.38 | 71 |
2024-03-28 | 5:20:27 PM | 28.38 | 26 |
2024-03-28 | 5:20:27 PM | 28.38 | 10 |
2024-03-28 | 5:20:26 PM | 28.38 | 129 |
2024-03-28 | 5:20:26 PM | 28.38 | 11 |
2024-03-28 | 5:20:03 PM | 28.38 | 28 |
2024-03-28 | 5:20:03 PM | 28.38 | 342 |
2024-03-28 | 5:20:02 PM | 28.38 | 192 |
2024-03-28 | 5:20:02 PM | 28.38 | 297 |
2024-03-28 | 5:18:59 PM | 28.39 | 12 |
2024-03-28 | 5:18:59 PM | 28.39 | 7 |
2024-03-28 | 5:18:59 PM | 28.39 | 17 |
2024-03-28 | 5:18:28 PM | 28.39 | 100 |
All quotes in EUR