Bayer AG BAYER ORD SHS/ DE000BAY0017 /
| 2024-04-19 11:05:17 AM | Chg. -0.38 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.89EUR | -1.43% | 44,737 Turnover: 866,817.25 |
25.63Bid Size: 8,000 | 26.17Ask Size: 8,000 | 25.55 bill.EUR | 0.42% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:05:17 AM | 25.89 | 1,738 |
| 2024-04-19 | 11:04:15 AM | 25.91 | 235 |
| 2024-04-19 | 11:00:22 AM | 25.89 | 1 |
| 2024-04-19 | 10:58:28 AM | 25.87 | 50 |
| 2024-04-19 | 10:56:24 AM | 25.87 | 107 |
| 2024-04-19 | 10:56:21 AM | 25.87 | 43 |
| 2024-04-19 | 10:53:31 AM | 25.88 | 208 |
| 2024-04-19 | 10:52:18 AM | 25.86 | 249 |
| 2024-04-19 | 10:52:05 AM | 25.88 | 250 |
| 2024-04-19 | 10:51:31 AM | 25.89 | 1 |
| 2024-04-19 | 10:48:33 AM | 25.85 | 1 |
| 2024-04-19 | 10:48:33 AM | 25.85 | 1 |
| 2024-04-19 | 10:47:35 AM | 25.87 | 9 |
All quotes in EUR
