Bayer AG/ DE000BAY0017 /
| 2024-04-19 9:27:30 PM | Chg. -0.0700 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.1950EUR | -0.27% | 37,936 Turnover: 985,634.0200 |
26.2050Bid Size: 310 | 26.3850Ask Size: 310 | 25.83 bill.EUR | 0.42% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:27:30 PM | 26.1950 | 15 |
| 2024-04-19 | 9:09:02 PM | 26.2650 | 310 |
| 2024-04-19 | 8:50:27 PM | 26.1950 | 310 |
| 2024-04-19 | 8:16:02 PM | 26.2800 | 70 |
| 2024-04-19 | 8:15:53 PM | 26.2800 | 310 |
| 2024-04-19 | 5:59:01 PM | 26.3900 | 760 |
| 2024-04-19 | 5:33:26 PM | 26.3700 | 500 |
| 2024-04-19 | 5:21:49 PM | 26.3300 | 100 |
| 2024-04-19 | 5:19:28 PM | 26.3300 | 200 |
| 2024-04-19 | 5:02:30 PM | 26.2800 | 100 |
| 2024-04-19 | 4:59:48 PM | 26.2400 | 20 |
| 2024-04-19 | 4:48:41 PM | 26.2700 | 100 |
| 2024-04-19 | 4:48:33 PM | 26.2750 | 100 |
All quotes in EUR
