BAYER AG NA O.N./ DE000BAY0017 /
| 2024-04-25 5:03:42 PM | Chg. -0.015 | Volume | Bid8:56:45 PM | Ask8:56:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.925EUR | -0.06% | 437 Turnover: 11,826.010 |
-Bid Size: - | -Ask Size: - | 26.52 bill.EUR | 0.41% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:03:42 PM | 26.925 | 80 |
| 2024-04-25 | 4:26:12 PM | 26.950 | 235 |
| 2024-04-25 | 4:04:22 PM | 26.905 | 2 |
| 2024-04-25 | 11:33:37 AM | 27.360 | 70 |
| 2024-04-25 | 10:17:24 AM | 27.395 | 50 |
| 2024-04-25 | 8:16:10 AM | 26.900 | 0 |
| 2024-04-24 | 1:30:49 PM | 27.200 | 290 |
| 2024-04-24 | 12:24:26 PM | 27.220 | 50 |
| 2024-04-24 | 8:54:27 AM | 27.460 | 50 |
| 2024-04-24 | 8:52:12 AM | 27.460 | 38 |
| 2024-04-24 | 8:16:10 AM | 27.405 | 0 |
| 2024-04-23 | 3:54:19 PM | 27.235 | 100 |
| 2024-04-23 | 3:45:41 PM | 27.135 | 20 |
All quotes in EUR
