BAYER AG NA O.N./ DE000BAY0017 /
| 2024-04-25 7:31:43 PM | Chg. -0.110 | Volume | Bid8:02:55 PM | Ask8:02:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.845EUR | -0.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 26.52 bill.EUR | 0.41% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:31:43 PM | 26.845 | 0 |
| 2024-04-25 | 4:31:05 PM | 26.990 | 0 |
| 2024-04-25 | 12:31:05 PM | 27.060 | 0 |
| 2024-04-25 | 9:31:29 AM | 27.245 | 0 |
| 2024-04-25 | 8:10:23 AM | 26.900 | 0 |
| 2024-04-24 | 7:31:46 PM | 26.955 | 0 |
| 2024-04-24 | 4:33:30 PM | 27.030 | 6 |
| 2024-04-24 | 4:31:30 PM | 27.050 | 0 |
| 2024-04-24 | 4:12:16 PM | 27.050 | 25 |
| 2024-04-24 | 3:48:07 PM | 26.995 | 50 |
| 2024-04-24 | 12:31:31 PM | 27.215 | 0 |
| 2024-04-24 | 12:16:21 PM | 27.225 | 5 |
| 2024-04-24 | 9:31:28 AM | 27.200 | 0 |
All quotes in EUR
