BAYER AG/ DE000BAY0017 /
| 2024-04-19 5:32:34 PM | Chg. +0.06 | Volume | Bid5:32:34 PM | Ask5:32:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.30EUR | +0.21% | 369 Turnover: 9,575.56 |
-Bid Size: - | -Ask Size: - | 25.83 bill.EUR | 0.42% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:32:34 PM | 26.30 | 0 |
| 2024-04-19 | 10:47:34 AM | 25.81 | 40 |
| 2024-04-19 | 10:21:30 AM | 26.00 | 104 |
| 2024-04-19 | 9:05:22 AM | 25.96 | 225 |
| 2024-04-18 | 5:32:11 PM | 26.24 | 0 |
| 2024-04-18 | 4:07:36 PM | 26.28 | 400 |
| 2024-04-18 | 4:02:42 PM | 26.17 | 400 |
| 2024-04-18 | 9:10:47 AM | 25.95 | 150 |
| 2024-04-18 | 9:10:47 AM | 25.95 | 50 |
| 2024-04-18 | 9:10:47 AM | 26.00 | 100 |
| 2024-04-18 | 9:06:48 AM | 26.10 | 58 |
| 2024-04-18 | 9:06:48 AM | 26.10 | 300 |
| 2024-04-18 | 9:05:21 AM | 26.18 | 0 |
All quotes in EUR
