Bayer AG/ DE000BAY0017 /
2024-03-28 5:27:14 PM | Chg. +0.01 | Volume | Bid5:30:00 PM | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
28.38EUR | +0.04% | 4,010 Turnover: 113,958.97 |
-Bid Size: - | -Ask Size: - | 27.96 bill.EUR | 0.39% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:27:14 PM | 28.38 | 390 |
2024-03-28 | 5:25:25 PM | 28.38 | 354 |
2024-03-28 | 5:25:25 PM | 28.38 | 36 |
2024-03-28 | 5:22:40 PM | 28.36 | 181 |
2024-03-28 | 3:23:40 PM | 28.46 | 372 |
2024-03-28 | 3:23:40 PM | 28.46 | 29 |
2024-03-28 | 12:55:06 PM | 28.43 | 313 |
2024-03-28 | 12:55:06 PM | 28.43 | 107 |
2024-03-28 | 12:01:45 PM | 28.48 | 221 |
2024-03-28 | 11:59:21 AM | 28.45 | 390 |
2024-03-28 | 11:55:15 AM | 28.43 | 116 |
2024-03-28 | 11:52:00 AM | 28.43 | 290 |
2024-03-28 | 11:48:55 AM | 28.42 | 60 |
All quotes in EUR