BAYER AG NA O.N./ DE000BAY0017 /
2024-03-28 9:59:02 PM | Chg. -0.065 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
28.400EUR | -0.23% | 48,907 Turnover: 1.39 mill. |
-Bid Size: - | -Ask Size: - | 27.96 bill.EUR | 0.39% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:59:02 PM | 28.400 | 0 |
2024-03-28 | 9:55:06 PM | 28.440 | 0 |
2024-03-28 | 9:50:03 PM | 28.440 | 0 |
2024-03-28 | 9:45:10 PM | 28.440 | 0 |
2024-03-28 | 9:40:04 PM | 28.430 | 0 |
2024-03-28 | 9:35:04 PM | 28.440 | 0 |
2024-03-28 | 9:30:13 PM | 28.440 | 0 |
2024-03-28 | 9:25:31 PM | 28.440 | 0 |
2024-03-28 | 9:20:02 PM | 28.440 | 0 |
2024-03-28 | 9:15:08 PM | 28.440 | 0 |
2024-03-28 | 9:10:32 PM | 28.440 | 0 |
2024-03-28 | 9:05:05 PM | 28.440 | 0 |
2024-03-28 | 9:00:07 PM | 28.440 | 0 |
All quotes in EUR