BAYER AG NA O.N./ DE000BAY0017 /
| 2024-09-19 10:18:39 AM | Chg. +0.620 | Volume | Bid12:06:02 PM | Ask12:06:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.645EUR | +2.21% | 592 Turnover: 16,944.500 |
28.630Bid Size: 800 | 28.640Ask Size: 800 | 28.09 bill.EUR | 0.38% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:18:39 AM | 28.645 | 500 |
| 2024-09-19 | 9:12:36 AM | 28.500 | 92 |
| 2024-09-19 | 8:06:20 AM | 28.040 | 0 |
| 2024-09-18 | 9:56:23 PM | 28.025 | 10 |
| 2024-09-18 | 8:04:12 AM | 27.425 | 0 |
| 2024-09-17 | 2:46:33 PM | 27.400 | 119 |
| 2024-09-17 | 8:00:01 AM | 26.755 | 0 |
| 2024-09-16 | 8:55:13 PM | 26.755 | 200 |
| 2024-09-16 | 9:22:20 AM | 26.880 | 100 |
| 2024-09-16 | 8:23:33 AM | 27.085 | 300 |
| 2024-09-16 | 8:02:34 AM | 27.000 | 0 |
All quotes in EUR
