BAYER AG NA O.N./ DE000BAY0017 /
| 2024-07-26 9:59:57 PM | Chg. -0.015 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.435EUR | -0.05% | 110,965 Turnover: 3.04 mill. |
27.310Bid Size: 900 | 27.445Ask Size: 500 | 26.91 bill.EUR | 0.40% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 27.435 | 200 |
| 2024-07-26 | 9:56:21 PM | 27.390 | 40 |
| 2024-07-26 | 9:53:45 PM | 27.390 | 50 |
| 2024-07-26 | 9:51:25 PM | 27.390 | 250 |
| 2024-07-26 | 9:48:55 PM | 27.375 | 300 |
| 2024-07-26 | 9:43:35 PM | 27.375 | 15 |
| 2024-07-26 | 9:38:08 PM | 27.355 | 20 |
| 2024-07-26 | 9:38:08 PM | 27.350 | 20 |
| 2024-07-26 | 9:20:10 PM | 27.360 | 10 |
| 2024-07-26 | 9:02:37 PM | 27.315 | 40 |
| 2024-07-26 | 9:00:55 PM | 27.315 | 50 |
| 2024-07-26 | 8:56:02 PM | 27.315 | 25 |
| 2024-07-26 | 8:55:21 PM | 27.360 | 2 |
All quotes in EUR
