10/5/2022  6:07:06 PM Chg. -0.035 Volume Bid6:09:01 PM Ask6:09:01 PM Market Capitalization Dividend Y. P/E Ratio
48.800EUR -0.07% 56,519
Turnover: 2.77 mill.
48.705Bid Size: 500 48.900Ask Size: 500 47.93 bill.EUR 4.10% 47.83
 

Time & Sales

Date Time Last Volume
10/5/2022 6:07:06 PM 48.800 10
10/5/2022 6:06:12 PM 48.760 100
10/5/2022 6:05:00 PM 48.720 15
10/5/2022 6:01:35 PM 48.730 21
10/5/2022 6:00:43 PM 48.760 2
10/5/2022 5:59:45 PM 48.775 25
10/5/2022 5:48:15 PM 48.550 1
10/5/2022 5:44:33 PM 48.780 60
10/5/2022 5:43:31 PM 48.785 50
10/5/2022 5:39:24 PM 48.820 33
10/5/2022 5:35:32 PM 48.765 3
10/5/2022 5:28:22 PM 48.645 50
10/5/2022 5:28:07 PM 48.620 9
 
  All quotes in EUR