BAYER AG NA O.N./ DE000BAY0017 /
2024-03-28 9:57:57 PM | Chg. -0.075 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
28.525EUR | -0.26% | 257,621 Turnover: 7.34 mill. |
28.355Bid Size: 500 | 28.535Ask Size: 500 | 27.96 bill.EUR | 0.39% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:57:57 PM | 28.525 | 7 |
2024-03-28 | 9:56:52 PM | 28.485 | 80 |
2024-03-28 | 9:56:52 PM | 28.470 | 100 |
2024-03-28 | 9:56:51 PM | 28.460 | 50 |
2024-03-28 | 9:56:20 PM | 28.525 | 30 |
2024-03-28 | 9:55:01 PM | 28.525 | 35 |
2024-03-28 | 9:53:36 PM | 28.525 | 3 |
2024-03-28 | 9:50:29 PM | 28.435 | 2 |
2024-03-28 | 9:50:04 PM | 28.525 | 42 |
2024-03-28 | 9:49:43 PM | 28.435 | 31 |
2024-03-28 | 9:47:15 PM | 28.525 | 20 |
2024-03-28 | 9:46:24 PM | 28.465 | 200 |
2024-03-28 | 9:35:20 PM | 28.435 | 199 |
All quotes in EUR