BAYER AG NA O.N./ DE000BAY0017 /
| 2024-04-26 8:48:44 AM | Chg. +0.075 | Volume | Bid8:50:00 AM | Ask8:50:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.040EUR | +0.28% | 2,773 Turnover: 75,166.305 |
26.975Bid Size: 554 | 27.175Ask Size: 554 | 26.52 bill.EUR | 0.41% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:48:44 AM | 27.040 | 17 |
| 2024-04-26 | 8:45:59 AM | 27.145 | 744 |
| 2024-04-26 | 8:45:36 AM | 27.115 | 100 |
| 2024-04-26 | 8:45:32 AM | 27.135 | 92 |
| 2024-04-26 | 8:44:45 AM | 27.115 | 10 |
| 2024-04-26 | 8:44:41 AM | 27.115 | 25 |
| 2024-04-26 | 8:43:03 AM | 27.135 | 100 |
| 2024-04-26 | 8:40:56 AM | 27.130 | 45 |
| 2024-04-26 | 8:40:21 AM | 27.180 | 2 |
| 2024-04-26 | 8:39:02 AM | 27.130 | 300 |
| 2024-04-26 | 8:36:50 AM | 27.130 | 20 |
| 2024-04-26 | 8:36:50 AM | 27.130 | 20 |
| 2024-04-26 | 8:36:50 AM | 27.130 | 20 |
All quotes in EUR
