Bayer AG/ DE000BAY0017 /
| 5/23/2025 5:36:15 PM | Chg. +0.15 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.45EUR | +0.62% | 1.8 mill. Turnover: 22.24 mill. |
-Bid Size: - | -Ask Size: - | 24.04 bill.EUR | 0.45% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2025 | 5:36:15 PM | 24.48 | 1,411 |
| 5/23/2025 | 5:29:53 PM | 24.45 | 167 |
| 5/23/2025 | 5:29:52 PM | 24.43 | 70 |
| 5/23/2025 | 5:29:52 PM | 24.44 | 575 |
| 5/23/2025 | 5:29:52 PM | 24.43 | 4 |
| 5/23/2025 | 5:29:50 PM | 24.43 | 239 |
| 5/23/2025 | 5:29:50 PM | 24.44 | 239 |
| 5/23/2025 | 5:29:49 PM | 24.43 | 239 |
| 5/23/2025 | 5:29:42 PM | 24.43 | 2 |
| 5/23/2025 | 5:29:39 PM | 24.44 | 239 |
| 5/23/2025 | 5:29:38 PM | 24.44 | 70 |
| 5/23/2025 | 5:29:38 PM | 24.44 | 130 |
| 5/23/2025 | 5:29:37 PM | 24.44 | 239 |
All quotes in EUR
