Bayer AG/ DE000BAY0017 /
| 2024-07-26 5:29:59 PM | Chg. -0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.50EUR | -0.36% | 573,213 Turnover: 7.64 mill. |
-Bid Size: - | -Ask Size: - | 26.91 bill.EUR | 0.40% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:59 PM | 27.50 | 131 |
| 2024-07-26 | 5:29:58 PM | 27.47 | 100 |
| 2024-07-26 | 5:29:54 PM | 27.45 | 124 |
| 2024-07-26 | 5:29:52 PM | 27.46 | 277 |
| 2024-07-26 | 5:29:51 PM | 27.43 | 11 |
| 2024-07-26 | 5:29:50 PM | 27.41 | 18 |
| 2024-07-26 | 5:29:50 PM | 27.41 | 630 |
| 2024-07-26 | 5:29:47 PM | 27.41 | 1 |
| 2024-07-26 | 5:29:45 PM | 27.41 | 177 |
| 2024-07-26 | 5:29:40 PM | 27.41 | 110 |
| 2024-07-26 | 5:29:36 PM | 27.41 | 33 |
| 2024-07-26 | 5:29:35 PM | 27.41 | 71 |
| 2024-07-26 | 5:29:33 PM | 27.41 | 122 |
All quotes in EUR
