2024-09-19  5:46:28 PM Chg. +0.5400 Volume Bid9:59:30 PM Ask9:59:19 PM Market Capitalization Dividend Y. P/E Ratio
41.2300EUR +1.33% 5,249
Turnover: 216,545.7700
-Bid Size: - -Ask Size: - 12.63 bill.EUR 6.21% 2.48
 

Time & Sales

Date Time Last Volume
2024-09-19 5:46:28 PM 41.2300 49
2024-09-19 4:56:00 PM 40.9500 100
2024-09-19 2:36:47 PM 41.2200 3,190
2024-09-19 2:36:26 PM 41.2500 610
2024-09-19 2:27:50 PM 41.2200 125
2024-09-19 2:22:24 PM 41.2500 150
2024-09-19 1:36:15 PM 41.2500 100
2024-09-19 12:41:02 PM 41.4700 100
2024-09-19 12:24:31 PM 41.5000 500
2024-09-19 11:41:19 AM 41.3800 35
2024-09-19 9:51:32 AM 41.1700 100
2024-09-19 9:36:25 AM 41.3200 95
2024-09-19 9:33:57 AM 41.3000 95
 
  All quotes in EUR