PORSCHE AUTOM.HLDG VZO/ DE000PAH0038 /
| 2024-09-19 5:46:28 PM | Chg. +0.5400 | Volume | Bid9:59:30 PM | Ask9:59:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.2300EUR | +1.33% | 5,249 Turnover: 216,545.7700 |
-Bid Size: - | -Ask Size: - | 12.63 bill.EUR | 6.21% | 2.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:46:28 PM | 41.2300 | 49 |
| 2024-09-19 | 4:56:00 PM | 40.9500 | 100 |
| 2024-09-19 | 2:36:47 PM | 41.2200 | 3,190 |
| 2024-09-19 | 2:36:26 PM | 41.2500 | 610 |
| 2024-09-19 | 2:27:50 PM | 41.2200 | 125 |
| 2024-09-19 | 2:22:24 PM | 41.2500 | 150 |
| 2024-09-19 | 1:36:15 PM | 41.2500 | 100 |
| 2024-09-19 | 12:41:02 PM | 41.4700 | 100 |
| 2024-09-19 | 12:24:31 PM | 41.5000 | 500 |
| 2024-09-19 | 11:41:19 AM | 41.3800 | 35 |
| 2024-09-19 | 9:51:32 AM | 41.1700 | 100 |
| 2024-09-19 | 9:36:25 AM | 41.3200 | 95 |
| 2024-09-19 | 9:33:57 AM | 41.3000 | 95 |
All quotes in EUR
