2024-09-18  9:03:12 PM Chg. +0.1600 Volume Bid9:59:24 PM Ask9:59:24 PM Market Capitalization Dividend Y. P/E Ratio
40.6900EUR +0.39% 839
Turnover: 34,026.9000
-Bid Size: - -Ask Size: - 12.46 bill.EUR 6.29% 2.45
 

Time & Sales

Date Time Last Volume
2024-09-18 9:03:12 PM 40.6900 100
2024-09-18 7:47:03 PM 40.6000 280
2024-09-18 7:40:36 PM 40.5100 400
2024-09-18 4:05:29 PM 40.6400 25
2024-09-18 10:31:47 AM 40.4000 24
2024-09-18 9:15:40 AM 40.2500 0
2024-09-18 8:00:33 AM 40.0300 10
2024-09-17 3:23:06 PM 40.5300 40
2024-09-17 12:37:32 PM 40.3900 20
2024-09-17 12:28:54 PM 40.3700 491
2024-09-17 10:53:57 AM 40.1900 200
2024-09-17 9:12:48 AM 39.9200 2
2024-09-17 8:02:17 AM 39.7700 0
 
  All quotes in EUR