PORSCHE AUTOM.HLDG VZO/ DE000PAH0038 /
| 2024-09-18 9:03:12 PM | Chg. +0.1600 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.6900EUR | +0.39% | 839 Turnover: 34,026.9000 |
-Bid Size: - | -Ask Size: - | 12.46 bill.EUR | 6.29% | 2.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:03:12 PM | 40.6900 | 100 |
| 2024-09-18 | 7:47:03 PM | 40.6000 | 280 |
| 2024-09-18 | 7:40:36 PM | 40.5100 | 400 |
| 2024-09-18 | 4:05:29 PM | 40.6400 | 25 |
| 2024-09-18 | 10:31:47 AM | 40.4000 | 24 |
| 2024-09-18 | 9:15:40 AM | 40.2500 | 0 |
| 2024-09-18 | 8:00:33 AM | 40.0300 | 10 |
| 2024-09-17 | 3:23:06 PM | 40.5300 | 40 |
| 2024-09-17 | 12:37:32 PM | 40.3900 | 20 |
| 2024-09-17 | 12:28:54 PM | 40.3700 | 491 |
| 2024-09-17 | 10:53:57 AM | 40.1900 | 200 |
| 2024-09-17 | 9:12:48 AM | 39.9200 | 2 |
| 2024-09-17 | 8:02:17 AM | 39.7700 | 0 |
All quotes in EUR
