DAX/ DE0008469008
DAX| 2024-06-21 5:50:00 PM | Chg. -90.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,163.52XXP | -0.50% | 18,254.57 | 18,257.94 | 18,090.04 | 18,254.18 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Infineon Technologies AGDE0006231004 | 33.802024-06-21 | 34.2834.96 | -1.16-3.33% | -- | -- | 34.2833.80 | 5,461185,703.84 | Markets |
| Deutsche Bank AGDE0005140008 | 14.542024-06-21 | 14.6614.75 | -0.21-1.44% | -- | -- | 14.6614.43 | 9,112132,347.96 | Markets |
| Commerzbank AGDE000CBK1001 | 14.072024-06-21 | 14.0714.24 | -0.18-1.23% | -- | -- | 14.0714.07 | 342.20 | Markets |
| Heidelberg Materials AGDE0006047004 | 94.942024-06-21 | 94.9496.02 | -1.08-1.12% | -- | -- | 94.9494.94 | 11711,107.98 | Markets |
| Mercedes-Benz Group AGDE0007100000 | 63.802024-06-21 | 64.1264.42 | -0.62-0.96% | -- | -- | 64.1263.80 | 96861,913.60 | Markets |
| Deutsche Post AGDE0005552004 | 37.792024-06-21 | 38.0238.14 | -0.35-0.90% | -- | -- | 38.0237.59 | 4,017151,824.62 | Markets |
| Siemens AGDE0007236101 | 168.232024-06-21 | 168.44169.49 | -1.26-0.74% | -- | -- | 168.52167.92 | 34257,532.27 | Markets |
| Henkel AG & Co KGaADE0006048432 | 81.942024-06-21 | 81.9482.50 | -0.56-0.68% | -- | -- | 81.9481.94 | 12610,324.44 | Markets |
| Brenntag SEDE000A1DAHH0 | 64.222024-06-21 | 64.1964.56 | -0.34-0.53% | -- | -- | 64.2264.19 | 46229,661.54 | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 460.202024-06-21 | 463.15462.60 | -2.40-0.52% | -- | -- | 463.15460.20 | 4822,160.40 | Markets |
| Volkswagen AGDE0007664039 | 105.132024-06-21 | 105.30105.50 | -0.38-0.36% | -- | -- | 105.30105.08 | 86190,603.43 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 36.892024-06-21 | 36.8936.98 | -0.09-0.24% | -- | -- | 36.8936.89 | 27510,144.75 | Markets |
| Airbus SENL0000235190 | 148.342024-06-21 | 147.78148.14 | +0.20+0.14% | -- | -- | 148.34147.78 | 1,647244,244.46 | Markets |
| Merck KGaADE0006599905 | 166.802024-06-21 | 166.80166.08 | +0.73+0.44% | -- | -- | 166.80166.80 | 71,167.60 | Markets |
| Symrise AGDE000SYM9999 | 114.402024-06-21 | 113.70113.75 | +0.65+0.57% | -- | -- | 114.40113.70 | 26530,247.40 | Markets |
| Deutsche Telekom AGDE0005557508 | 22.982024-06-21 | 22.9822.84 | +0.14+0.59% | -- | -- | 22.9822.98 | 48711,188.83 | Markets |
| Allianz SEDE0008404005 | 259.952024-06-21 | 259.10257.35 | +2.60+1.01% | -- | -- | 259.95259.10 | 82,076.70 | Markets |
| Vonovia SEDE000A1ML7J1 | 26.402024-06-21 | 26.8026.10 | +0.30+1.15% | -- | -- | 26.8226.37 | 26687.69 | Markets |
| SAP SEDE0007164600 | 181.182024-06-21 | 179.23178.73 | +2.45+1.37% | -- | -- | 181.29179.23 | 2,435439,673.39 | Markets |
| Continental AGDE0005439004 | 55.182024-06-21 | 54.8054.42 | +0.76+1.40% | -- | -- | 55.1854.80 | 83345,842.66 | Markets |
| Rheinmetall AGDE0007030009 | 496.902024-06-21 | 496.90489.50 | +7.40+1.51% | -- | -- | 496.90496.90 | 2210,931.80 | Markets |
| RWE AGDE0007037129 | 33.602024-06-21 | 33.5133.04 | +0.56+1.68% | -- | -- | 33.6033.51 | 94531,685.82 | Markets |
| E.ON SEDE000ENAG999 | 12.642024-06-21 | 12.6712.39 | +0.24+1.96% | -- | -- | 12.6812.64 | 10,595134,089.53 | Markets |
| Zalando SEDE000ZAL1111 | 22.582024-06-21 | 22.5222.11 | +0.47+2.10% | -- | -- | 22.5822.52 | 2,88465,041.22 | Markets |
| adidas AGDE000A1EWWW0 | 221.152024-06-20 | 221.15215.80 | -- | -- | -- | 221.15221.15 | 61,326.90 | Markets |
| BASF SEDE000BASF111 | 44.952024-06-19 | 44.9945.04 | -- | -- | -- | 44.9944.95 | 1496,703.84 | Markets |
| Bayer AGDE000BAY0017 | 25.682024-06-20 | 25.6825.79 | -- | -- | -- | 25.6825.68 | 43411,145.12 | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 88.552024-06-20 | 88.2888.90 | -- | -- | -- | 88.5587.88 | 54748,157.88 | Markets |
| Beiersdorf AGDE0005200000 | 139.352024-06-20 | 139.35146.05 | -- | -- | -- | 139.35139.35 | 40055,740 | Markets |
| Covestro AGDE0006062144 | 50.182024-06-14 | 50.5450.88 | -- | -- | -- | 50.5450.18 | 46223,307.76 | Markets |
