Beiersdorf AG/ DE0005200000 /
| 2024-04-19 4:47:30 PM | Chg. -0.35 | Volume | Bid5:30:00 PM | Ask5:14:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.43EUR | -0.26% | 1,952 Turnover: 265,774.90 |
-Bid Size: - | -Ask Size: - | 30.68 bill.EUR | 0.74% | 41.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:47:30 PM | 135.43 | 12 |
| 2024-04-19 | 4:47:30 PM | 135.43 | 63 |
| 2024-04-19 | 4:47:30 PM | 135.43 | 64 |
| 2024-04-19 | 4:16:36 PM | 135.30 | 12 |
| 2024-04-19 | 3:59:41 PM | 135.25 | 33 |
| 2024-04-19 | 3:59:41 PM | 135.25 | 50 |
| 2024-04-19 | 3:58:19 PM | 135.38 | 48 |
| 2024-04-19 | 3:57:23 PM | 135.55 | 12 |
| 2024-04-19 | 3:55:11 PM | 135.63 | 12 |
| 2024-04-19 | 3:55:11 PM | 135.63 | 13 |
| 2024-04-19 | 3:43:40 PM | 135.53 | 12 |
| 2024-04-19 | 3:34:15 PM | 135.75 | 12 |
| 2024-04-19 | 3:32:37 PM | 135.75 | 12 |
All quotes in EUR
