Brenntag SE/ DE000A1DAHH0 /
2024-03-28 3:24:45 PM | Chg. -0.73 | Volume | Bid5:30:00 PM | Ask5:14:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
78.18EUR | -0.93% | 216 Turnover: 16,905.60 |
-Bid Size: - | -Ask Size: - | 11.8 bill.EUR | 2.69% | 16.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:24:45 PM | 78.18 | 99 |
2024-03-28 | 1:11:42 PM | 78.34 | 59 |
2024-03-28 | 1:11:41 PM | 78.34 | 58 |
2024-03-27 | 4:41:48 PM | 78.91 | 56 |
2024-03-27 | 4:32:24 PM | 78.93 | 134 |
2024-03-26 | 9:39:41 AM | 77.66 | 90 |
2024-03-26 | 9:24:44 AM | 77.65 | 20 |
2024-03-26 | 9:23:57 AM | 77.64 | 20 |
2024-03-26 | 9:23:29 AM | 77.65 | 20 |
2024-03-26 | 9:23:07 AM | 77.65 | 20 |
2024-03-26 | 9:02:42 AM | 77.41 | 143 |
2024-03-25 | 1:05:29 PM | 78.22 | 57 |
2024-03-25 | 1:03:02 PM | 78.16 | 1 |
All quotes in EUR