Daimler Truck Holding AG/ DE000DTR0CK8 /
| 2024-04-25 5:28:39 PM | Chg. -1.12 | Volume | Bid5:30:00 PM | Ask5:28:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.82EUR | -2.61% | 893 Turnover: 37,610.78 |
-Bid Size: - | -Ask Size: - | 33.87 bill.EUR | 4.52% | 9.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:28:39 PM | 41.82 | 45 |
| 2024-04-25 | 5:08:24 PM | 41.85 | 27 |
| 2024-04-25 | 5:04:27 PM | 41.89 | 1 |
| 2024-04-25 | 5:04:27 PM | 41.89 | 2 |
| 2024-04-25 | 4:58:15 PM | 41.85 | 48 |
| 2024-04-25 | 4:52:58 PM | 41.85 | 32 |
| 2024-04-25 | 4:18:04 PM | 41.94 | 6 |
| 2024-04-25 | 3:50:34 PM | 42.04 | 1 |
| 2024-04-25 | 3:35:17 PM | 42.10 | 94 |
| 2024-04-25 | 3:35:09 PM | 42.10 | 48 |
| 2024-04-25 | 3:34:35 PM | 42.07 | 71 |
| 2024-04-25 | 3:34:23 PM | 42.07 | 74 |
| 2024-04-25 | 3:33:19 PM | 42.08 | 48 |
All quotes in EUR
