ÁttekintésGrafikonKapcsolódó szimbólumok
TradeGate
Hírek
Derivatívák

DAX/  DE0008469008  

2024. 06. 21. 17:50:00 Vált. -90,66 Nyitó Napi max Napi min Előző záró
18 163,52XXP -0,50% 18 254,57 18 257,94 18 090,04 18 254,18
18 119,86 -0,14% 21:59:56 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y023,842024. 06. 21.24,9124,80-0,96-3,87%23,8090023,851 87024,9723,40282 6056,78 mill.
Piacok 
RHEINMETALL AGDE0007030009492,9002024. 06. 21.509,400510,000-17,100-3,35%491,00080492,9001 369511,800490,30082 78641,45 mill.
Piacok 
INFINEON TECH.AG NA O.N.DE000623100433,7752024. 06. 21.34,80034,650-0,875-2,53%33,76530033,91530034,80533,670181 3056,17 mill.
Piacok 
DEUTSCHE BANK AG NA O.N.DE000514000814,4582024. 06. 21.14,75214,750-0,292-1,98%14,4381 60014,4781 60014,77414,432188 1192,73 mill.
Piacok 
ADIDAS AG NA O.N.DE000A1EWWW0217,4002024. 06. 21.220,900221,500-4,100-1,85%217,500100218,200100221,500216,9002 375520 788,300
Piacok 
HEIDELBERG MATERIALS O.N.DE000604700494,4002024. 06. 21.95,86096,120-1,720-1,79%94,34016094,64016096,08092,96011 6501,1 mill.
Piacok 
SIEMENS AG NA O.N.DE0007236101168,2802024. 06. 21.170,360170,680-2,400-1,41%167,980150168,280150170,880166,88026 4814,47 mill.
Piacok 
COMMERZBANK AGDE000CBK100114,0102024. 06. 21.14,25014,200-0,190-1,34%14,0052 50014,0305 91214,31013,910283 0213,99 mill.
Piacok 
BASF SE NA O.N.DE000BASF11145,0652024. 06. 21.45,50045,600-0,535-1,17%45,06080045,19050045,60045,01078 7993,56 mill.
Piacok 
PORSCHE AUTOM.HLDG VZODE000PAH003842,7002024. 06. 21.43,19043,190-0,490-1,13%42,50040042,74036043,19042,30079 1963,38 mill.
Piacok 
VOLKSWAGEN AG VZO O.N.DE0007664039104,7502024. 06. 21.106,100105,950-1,200-1,13%104,700350105,250701106,400104,45050 3815,3 mill.
Piacok 
BAY.MOTOREN WERKE AG STDE000519000387,4402024. 06. 21.88,42088,380-0,940-1,06%87,44020587,74020088,68087,18021 6501,9 mill.
Piacok 
VONOVIA SE NA O.N.DE000A1ML7J126,3002024. 06. 21.26,57026,560-0,260-0,98%26,27040026,42040026,83026,21072 7491,93 mill.
Piacok 
Daimler Truck Holding AGDE000DTR0CK836,662024. 06. 21.37,0737,00-0,34-0,92%36,6430036,8330037,1036,6044 0931,62 mill.
Piacok 
FRESENIUS SE+CO.KGAA O.N.DE000578560428,0102024. 06. 21.28,27028,220-0,210-0,74%27,95065028,19065028,46028,01021 216598 979
Piacok 
SIEMENS HEALTH.AG NA O.N.DE000SHL100652,882024. 06. 21.53,4053,26-0,38-0,71%52,8830053,2430053,4052,589 329493 277,26
Piacok 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063,7802024. 06. 21.64,23064,150-0,370-0,58%63,67060063,98060064,44063,55059 1653,78 mill.
Piacok 
DEUTSCHE POST AG NA O.N.DE000555200437,8202024. 06. 21.38,02038,010-0,190-0,50%37,72080037,96080038,30037,60049 4801,87 mill.
Piacok 
HENKEL AG+CO.KGAA VZODE000604843282,0402024. 06. 21.82,40082,320-0,280-0,34%81,86019082,14019082,40081,2205 590456 056,780
Piacok 
BEIERSDORF AG O.N.DE0005200000140,3002024. 06. 21.140,250140,650-0,350-0,25%140,300231141,000100141,450140,2502 192308 417,750
Piacok 
RWE AG INH O.N.DE000703712933,4702024. 06. 21.33,54033,550-0,080-0,24%33,4602 63933,53050033,76033,420129 7094,36 mill.
Piacok 
BRENNTAG SE NA O.N.DE000A1DAHH064,4802024. 06. 21.64,64064,580-0,100-0,15%64,18070064,48020064,64064,0405 228335 803,660
Piacok 
SYMRISE AG INH. O.N.DE000SYM9999113,6502024. 06. 21.113,300113,800-0,150-0,13%113,150150113,600150114,500113,1502 161245 577,100
Piacok 
MUENCH.RUECKVERS.VNA O.N.DE0008430026463,5002024. 06. 21.464,000464,000-0,500-0,11%463,40050464,50050465,200460,0008 2023,8 mill.
Piacok 
AIRBUSNL0000235190148,4402024. 06. 21.149,140148,520-0,080-0,05%148,380100148,8001 283149,140147,6004 378649 418,620
Piacok 
ALLIANZ SE NA O.N.DE0008404005259,8002024. 06. 21.260,400259,900-0,100-0,04%259,800690260,400125261,400258,10019 0354,94 mill.
Piacok 
DT.TELEKOM AG NADE000555750822,8502024. 06. 21.22,86022,8500,0000,00%22,8505 00022,8802 50022,99022,800191 0804,38 mill.
Piacok 
SARTORIUS AG VZO O.N.DE0007165631219,9002024. 06. 21.220,100219,9000,0000,00%218,10070221,00070221,300215,0008 2691,8 mill.
Piacok 
ZALANDO SEDE000ZAL111122,462024. 06. 21.22,5122,460,000,00%22,4645022,6645022,8622,3225 344572 730,84
Piacok 
MERCK KGAA O.N.DE0006599905166,0502024. 06. 21.165,850165,800+0,250+0,15%166,050100167,600100167,650165,7003 091514 374,200
Piacok