7/18/2024 5:50:00 PM Chg. -82.54 Open High Low Previous Close
18,354.76XXP -0.45% 18,439.33 18,536.26 18,352.33 18,437.30
18,390.71 -0.28% 9:59:58 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.231.500-0.73%+0.48%
+7.77%+39.58%+34.72%-23.97%Markets 
AIRBUS131.100-0.94%-1.64%
-11.34%-12.20%-2.70%+27.26%Markets 
ALLIANZ SE NA O.N.262.2000.00%-1.43%
+1.83%+5.85%+24.71%+29.96%Markets 
BASF SE NA O.N.45.005+0.21%+1.79%
-0.23%+2.72%-3.32%-32.85%Markets 
BAY.MOTOREN WERKE AG ST91.400+1.67%-0.85%
+2.54%-1.85%-14.58%+10.29%Markets 
BAYER AG NA O.N.26.850+0.86%+1.11%
+2.42%-17.86%-47.73%-47.14%Markets 
BEIERSDORF AG O.N.138.000+0.55%-0.29%
-1.29%+2.37%+19.84%+36.03%Markets 
BRENNTAG SE NA O.N.65.420+1.36%+3.61%
+0.49%-19.45%-3.40%-20.32%Markets 
COMMERZBANK AG15.260+2.31%+5.17%
+8.46%+36.86%+37.66%+188.25%Markets 
CONTINENTAL AG O.N.59.040+2.15%-0.24%
+7.38%-16.82%-17.98%-41.12%Markets 
COVESTRO AG O.N.54.86+0.07%+0.15%
+10.47%+15.69%+12.12%+1.11%Markets 
Daimler Truck Holding AG38.06+2.48%+0.11%
+2.89%+23.17%+15.68%-Markets 
DEUTSCHE BANK AG NA O.N.15.184-0.21%-0.50%
+3.31%+27.30%+50.99%+52.83%Markets 
DEUTSCHE BOERSE NA O.N.189.400-0.73%-0.94%
+0.05%-0.29%+14.82%+33.29%Markets 
DEUTSCHE POST AG NA O.N.40.140+0.22%-1.25%
+6.08%-8.29%-12.34%-29.69%Markets 
DT.TELEKOM AG NA24.120+0.50%+1.05%
+5.60%+4.55%+23.88%+36.91%Markets 
E.ON SE NA O.N.12.370+0.16%-0.88%
-0.72%-0.92%+8.84%+21.68%Markets 
FRESENIUS SE+CO.KGAA O.N.30.100+0.70%+3.08%
+4.88%+15.46%+12.86%-32.50%Markets 
HANNOVER RUECK SE NA O.N.233.000+0.09%-2.67%
-0.64%+2.92%+22.21%+69.39%Markets 
HEIDELBERG MATERIALS O.N.101.150-0.54%-0.34%
+5.54%+21.57%+40.41%+43.52%Markets 
HENKEL AG+CO.KGAA VZO82.860+0.10%+1.12%
-0.19%+14.38%+16.80%-3.47%Markets 
INFINEON TECH.AG NA O.N.34.780+0.39%-2.94%
+0.22%+0.36%-7.06%+12.32%Markets 
MERCEDES-BENZ GROUP AG NA O.N.64.320+1.45%-0.28%
+0.96%+7.61%-10.29%+10.29%Markets 
MERCK KGAA O.N.151.000-2.33%-2.04%
-8.04%+3.50%+0.80%-10.60%Markets 
MTU AERO ENGINES NA O.N.244.900-1.53%-2.31%
+9.28%+16.73%+9.09%+26.60%Markets 
MUENCH.RUECKVERS.VNA O.N.454.700-0.81%-2.00%
-1.26%+15.41%+36.18%+109.06%Markets 
Porsche AG Vz73.24+1.81%-3.45%
+6.61%-1.03%-35.16%-Markets 
PORSCHE AUTOM.HLDG VZO43.130+0.56%-0.60%
+1.34%-1.53%-20.19%-51.40%Markets 
QIAGEN NV EO -,0138.30-1.63%+1.92%
-5.94%-10.30%-9.16%-8.07%Markets 
RHEINMETALL AG494.000+1.02%-2.95%
+1.40%+48.13%+92.89%+535.12%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.