1/27/2023 5:55:00 PM Chg. +17.18 Open High Low Previous Close
15,150.03XXP +0.11% 15,115.75 15,186.49 15,077.62 15,132.85
15,123.58 -0.09% 9:59:58 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.149.000+2.48%+1.71%
+16.03%-11.96%-37.26%-49.66%Markets 
AIRBUS116.760-3.39%-1.75%
+4.62%+10.93%+4.06%-14.71%Markets 
ALLIANZ SE NA O.N.221.400-0.36%+0.43%
+8.64%+24.13%-3.06%+0.41%Markets 
BASF SE NA O.N.52.650-0.09%+0.67%
+12.74%+20.84%-23.36%-16.67%Markets 
BAY.MOTOREN WERKE AG ST92.950+0.48%+2.68%
+10.91%+16.38%+0.43%+40.54%Markets 
BAYER AG NA O.N.56.250+0.29%-0.58%
+14.22%-1.35%+6.45%-25.07%Markets 
BEIERSDORF AG O.N.109.450-0.82%-2.01%
+2.10%+8.69%+23.59%+5.44%Markets 
BRENNTAG SE NA O.N.70.100+0.46%+3.85%
+17.11%+2.49%-7.52%+46.47%Markets 
CONTINENTAL AG O.N.66.480+2.34%+6.57%
+16.31%-4.40%-20.76%-28.13%Markets 
COVESTRO AG O.N.42.20+0.26%+1.01%
+14.64%+32.79%-22.14%+7.27%Markets 
Daimler Truck Holding AG31.31+0.35%+5.88%
+6.28%+16.74%-2.16%-Markets 
DEUTSCHE BANK AG NA O.N.12.344+1.23%+3.02%
+15.58%+44.37%+2.42%+54.55%Markets 
DEUTSCHE BOERSE NA O.N.163.300+0.71%-0.34%
-0.52%-4.11%+5.15%+8.83%Markets 
DEUTSCHE POST AG NA O.N.40.000+0.63%-0.07%
+12.68%+2.80%-24.10%+22.14%Markets 
DT.TELEKOM AG NA20.250-0.54%+0.07%
+6.67%+8.95%+20.90%+36.20%Markets 
E.ON SE NA O.N.10.085+0.05%+2.07%
+7.88%+13.85%-18.01%-2.67%Markets 
FRESEN.MED.CARE KGAA O.N.34.280+2.57%+1.03%
+12.32%-5.38%-43.49%-52.20%Markets 
FRESENIUS SE+CO.KGAA O.N.26.700+1.41%-5.85%
+2.65%+6.80%-27.64%-45.01%Markets 
HANNOVER RUECK SE NA O.N.188.200-0.92%-0.27%
+0.80%+35.88%+5.55%+5.08%Markets 
HEIDELBERGCEMENT AG O.N.61.580+2.02%+4.73%
+13.91%+23.90%+0.46%-3.54%Markets 
HENKEL AG+CO.KGAA VZO64.540-0.28%-2.27%
-1.22%+3.23%-8.32%-31.03%Markets 
INFINEON TECH.AG NA O.N.34.200+1.42%+8.90%
+18.81%+28.04%-3.25%+63.60%Markets 
LINDE PLC EO 0,001298.35-1.21%-1.19%
-3.71%+1.05%+5.85%+57.03%Markets 
MERCEDES-BENZ GROUP AG NA O.N.69.090+0.93%+4.19%
+11.80%+20.07%-1.58%+89.12%Markets 
MERCK KGAA O.N.189.750-1.96%+0.77%
+3.41%+1.72%-1.53%+59.12%Markets 
MTU AERO ENGINES NA O.N.226.200-1.52%-1.44%
+10.56%+20.10%+21.88%-19.70%Markets 
MUENCH.RUECKVERS.VNA O.N.331.400-0.30%-0.15%
+8.48%+49.62%+18.40%+21.70%Markets 
Porsche AG Vz105.90+0.67%+2.52%
+11.40%---Markets 
PORSCHE AUTOM.HLDG VZO54.840+0.73%-0.80%
+6.49%-22.23%-33.98%-13.72%Markets 
QIAGEN NV EO -,0145.24-1.33%-2.18%
-4.31%-7.05%+3.93%+44.68%Markets