DAX/ DE0008469008
DAX| 1/27/2023 5:55:00 PM | Chg. +17.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,150.03XXP | +0.11% | 15,115.75 | 15,186.49 | 15,077.62 | 15,132.85 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 149.000 | +2.48% | +16.03% | -11.96% | -37.26% | -49.66% | Markets | |
| AIRBUS | 116.760 | -3.39% | +4.62% | +10.93% | +4.06% | -14.71% | Markets | |
| ALLIANZ SE NA O.N. | 221.400 | -0.36% | +8.64% | +24.13% | -3.06% | +0.41% | Markets | |
| BASF SE NA O.N. | 52.650 | -0.09% | +12.74% | +20.84% | -23.36% | -16.67% | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.950 | +0.48% | +10.91% | +16.38% | +0.43% | +40.54% | Markets | |
| BAYER AG NA O.N. | 56.250 | +0.29% | +14.22% | -1.35% | +6.45% | -25.07% | Markets | |
| BEIERSDORF AG O.N. | 109.450 | -0.82% | +2.10% | +8.69% | +23.59% | +5.44% | Markets | |
| BRENNTAG SE NA O.N. | 70.100 | +0.46% | +17.11% | +2.49% | -7.52% | +46.47% | Markets | |
| CONTINENTAL AG O.N. | 66.480 | +2.34% | +16.31% | -4.40% | -20.76% | -28.13% | Markets | |
| COVESTRO AG O.N. | 42.20 | +0.26% | +14.64% | +32.79% | -22.14% | +7.27% | Markets | |
| Daimler Truck Holding AG | 31.31 | +0.35% | +6.28% | +16.74% | -2.16% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 12.344 | +1.23% | +15.58% | +44.37% | +2.42% | +54.55% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 163.300 | +0.71% | -0.52% | -4.11% | +5.15% | +8.83% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.000 | +0.63% | +12.68% | +2.80% | -24.10% | +22.14% | Markets | |
| DT.TELEKOM AG NA | 20.250 | -0.54% | +6.67% | +8.95% | +20.90% | +36.20% | Markets | |
| E.ON SE NA O.N. | 10.085 | +0.05% | +7.88% | +13.85% | -18.01% | -2.67% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 34.280 | +2.57% | +12.32% | -5.38% | -43.49% | -52.20% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.700 | +1.41% | +2.65% | +6.80% | -27.64% | -45.01% | Markets | |
| HANNOVER RUECK SE NA O.N. | 188.200 | -0.92% | +0.80% | +35.88% | +5.55% | +5.08% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 61.580 | +2.02% | +13.91% | +23.90% | +0.46% | -3.54% | Markets | |
| HENKEL AG+CO.KGAA VZO | 64.540 | -0.28% | -1.22% | +3.23% | -8.32% | -31.03% | Markets | |
| INFINEON TECH.AG NA O.N. | 34.200 | +1.42% | +18.81% | +28.04% | -3.25% | +63.60% | Markets | |
| LINDE PLC EO 0,001 | 298.35 | -1.21% | -3.71% | +1.05% | +5.85% | +57.03% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69.090 | +0.93% | +11.80% | +20.07% | -1.58% | +89.12% | Markets | |
| MERCK KGAA O.N. | 189.750 | -1.96% | +3.41% | +1.72% | -1.53% | +59.12% | Markets | |
| MTU AERO ENGINES NA O.N. | 226.200 | -1.52% | +10.56% | +20.10% | +21.88% | -19.70% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 331.400 | -0.30% | +8.48% | +49.62% | +18.40% | +21.70% | Markets | |
| Porsche AG Vz | 105.90 | +0.67% | +11.40% | - | - | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 54.840 | +0.73% | +6.49% | -22.23% | -33.98% | -13.72% | Markets | |
| QIAGEN NV EO -,01 | 45.24 | -1.33% | -4.31% | -7.05% | +3.93% | +44.68% | Markets |