5/23/2022 5:55:00 PM Chg. +193.49 Open High Low Previous Close
14,175.40XXP +1.38% 14,179.84 14,217.48 14,026.14 13,981.91
14,016.50 -0.79% 5/24/2022  8:55:39 AM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.174.500-0.78%-5.54%
-12.54%-35.32%-42.46%-32.95%Markets 
AIRBUS105.520-1.57%-2.75%
+1.03%-5.41%+7.31%-9.81%Markets 
ALLIANZ SE NA O.N.197.120-0.94%-2.87%
-9.93%-3.11%-9.31%-2.37%Markets 
BASF SE NA O.N.49.175-1.19%-3.48%
-6.19%-20.94%-28.04%-19.74%Markets 
BAY.MOTOREN WERKE AG ST77.600-1.00%-1.85%
-0.89%-16.23%-9.66%+21.25%Markets 
BAYER AG NA O.N.63.930-0.53%-1.05%
-3.24%+33.91%+13.51%+18.39%Markets 
BRENNTAG SE NA O.N.71.260-0.61%+0.08%
-4.48%-7.81%-6.97%+64.35%Markets 
CONTINENTAL AG O.N.66.380-0.84%+1.07%
+1.31%-36.87%-37.10%-40.36%Markets 
COVESTRO AG O.N.40.60-0.98%-0.68%
-2.40%-26.58%-27.78%-1.62%Markets 
Daimler Truck Holding AG28.39-0.44%-2.07%
+11.25%---Markets 
DELIVERY HERO SE NA O.N.29.06-2.42%-6.02%
-9.75%-75.52%-72.46%-28.07%Markets 
DEUTSCHE BANK AG NA O.N.9.870-1.34%+2.49%
-10.01%-13.87%-20.31%+54.24%Markets 
DEUTSCHE BOERSE NA O.N.161.500-0.83%-2.03%
-0.55%+11.42%+17.28%+28.89%Markets 
DEUTSCHE POST AG NA O.N.37.785-1.01%-4.67%
-9.62%-32.80%-28.19%+40.02%Markets 
DT.TELEKOM AG NA18.312-0.70%+1.02%
+7.34%+8.56%+6.01%+21.27%Markets 
E.ON SE NA O.N.10.030-0.69%+0.82%
-1.38%-7.13%-1.80%+5.92%Markets 
FRESEN.MED.CARE KGAA O.N.55.900+0.07%-1.90%
-9.58%+0.87%-16.89%-17.55%Markets 
FRESENIUS SE+CO.KGAA O.N.31.890-0.72%-4.38%
-6.89%-9.45%-30.52%-32.70%Markets 
HANNOVER RUECK SE NA O.N.139.650-0.99%-5.16%
-5.64%-14.64%-4.22%+3.60%Markets 
HEIDELBERGCEMENT AG O.N.52.300-1.10%-1.17%
-3.15%-17.69%-30.08%-23.16%Markets 
HELLOFRESH SE INH O.N.33.97-1.51%-9.97%
-8.51%-63.08%-54.68%+277.44%Markets 
HENKEL AG+CO.KGAA VZO62.220-0.67%-2.45%
+2.84%-15.71%-34.37%-24.23%Markets 
INFINEON TECH.AG NA O.N.27.695-1.27%-4.17%
-0.27%-33.21%-14.52%+69.64%Markets 
LINDE PLC EO 0,001297.20-1.00%-1.49%
+3.70%+1.47%+19.81%+77.38%Markets 
MERCEDES-BENZ GROUP AG NA O.N.63.820-1.07%-2.10%
-1.71%-13.88%+0.32%+59.92%Markets 
MERCK KGAA O.N.173.400-0.89%+5.47%
-1.76%-19.83%+18.00%+90.80%Markets 
MTU AERO ENGINES NA O.N.179.600-1.07%-3.13%
-7.71%-3.70%-13.53%-7.99%Markets 
MUENCH.RUECKVERS.VNA O.N.221.000-1.07%-4.16%
-6.40%-13.03%-8.87%+0.87%Markets 
PORSCHE AUTOM.HLDG VZO72.320-1.28%-1.85%
-12.06%-9.78%-16.64%+27.10%Markets 
PUMA SE62.200-1.58%-6.80%
-16.62%-42.41%-33.18%+13.61%Markets