DAX/ DE0008469008
DAX| 5/23/2022 5:55:00 PM | Chg. +193.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,175.40XXP | +1.38% | 14,179.84 | 14,217.48 | 14,026.14 | 13,981.91 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 174.500 | -0.78% | -12.54% | -35.32% | -42.46% | -32.95% | Markets | |
| AIRBUS | 105.520 | -1.57% | +1.03% | -5.41% | +7.31% | -9.81% | Markets | |
| ALLIANZ SE NA O.N. | 197.120 | -0.94% | -9.93% | -3.11% | -9.31% | -2.37% | Markets | |
| BASF SE NA O.N. | 49.175 | -1.19% | -6.19% | -20.94% | -28.04% | -19.74% | Markets | |
| BAY.MOTOREN WERKE AG ST | 77.600 | -1.00% | -0.89% | -16.23% | -9.66% | +21.25% | Markets | |
| BAYER AG NA O.N. | 63.930 | -0.53% | -3.24% | +33.91% | +13.51% | +18.39% | Markets | |
| BRENNTAG SE NA O.N. | 71.260 | -0.61% | -4.48% | -7.81% | -6.97% | +64.35% | Markets | |
| CONTINENTAL AG O.N. | 66.380 | -0.84% | +1.31% | -36.87% | -37.10% | -40.36% | Markets | |
| COVESTRO AG O.N. | 40.60 | -0.98% | -2.40% | -26.58% | -27.78% | -1.62% | Markets | |
| Daimler Truck Holding AG | 28.39 | -0.44% | +11.25% | - | - | - | Markets | |
| DELIVERY HERO SE NA O.N. | 29.06 | -2.42% | -9.75% | -75.52% | -72.46% | -28.07% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 9.870 | -1.34% | -10.01% | -13.87% | -20.31% | +54.24% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 161.500 | -0.83% | -0.55% | +11.42% | +17.28% | +28.89% | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.785 | -1.01% | -9.62% | -32.80% | -28.19% | +40.02% | Markets | |
| DT.TELEKOM AG NA | 18.312 | -0.70% | +7.34% | +8.56% | +6.01% | +21.27% | Markets | |
| E.ON SE NA O.N. | 10.030 | -0.69% | -1.38% | -7.13% | -1.80% | +5.92% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 55.900 | +0.07% | -9.58% | +0.87% | -16.89% | -17.55% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 31.890 | -0.72% | -6.89% | -9.45% | -30.52% | -32.70% | Markets | |
| HANNOVER RUECK SE NA O.N. | 139.650 | -0.99% | -5.64% | -14.64% | -4.22% | +3.60% | Markets | |
| HEIDELBERGCEMENT AG O.N. | 52.300 | -1.10% | -3.15% | -17.69% | -30.08% | -23.16% | Markets | |
| HELLOFRESH SE INH O.N. | 33.97 | -1.51% | -8.51% | -63.08% | -54.68% | +277.44% | Markets | |
| HENKEL AG+CO.KGAA VZO | 62.220 | -0.67% | +2.84% | -15.71% | -34.37% | -24.23% | Markets | |
| INFINEON TECH.AG NA O.N. | 27.695 | -1.27% | -0.27% | -33.21% | -14.52% | +69.64% | Markets | |
| LINDE PLC EO 0,001 | 297.20 | -1.00% | +3.70% | +1.47% | +19.81% | +77.38% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.820 | -1.07% | -1.71% | -13.88% | +0.32% | +59.92% | Markets | |
| MERCK KGAA O.N. | 173.400 | -0.89% | -1.76% | -19.83% | +18.00% | +90.80% | Markets | |
| MTU AERO ENGINES NA O.N. | 179.600 | -1.07% | -7.71% | -3.70% | -13.53% | -7.99% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 221.000 | -1.07% | -6.40% | -13.03% | -8.87% | +0.87% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 72.320 | -1.28% | -12.06% | -9.78% | -16.64% | +27.10% | Markets | |
| PUMA SE | 62.200 | -1.58% | -16.62% | -42.41% | -33.18% | +13.61% | Markets |