10/5/2022  10:54:14 AM Chg. -0.410 Volume Bid10:56:19 AM Ask10:56:19 AM Market Capitalization Dividend Y. P/E Ratio
32.385EUR -1.25% 29,481
Turnover: 957,655.730
32.360Bid Size: 1,300 32.370Ask Size: 1,600 40.12 bill.EUR 5.53% 7.94
 

Time & Sales

Date Time Last Volume
10/5/2022 10:54:14 AM 32.385 22
10/5/2022 10:53:32 AM 32.375 150
10/5/2022 10:53:05 AM 32.385 700
10/5/2022 10:51:27 AM 32.380 174
10/5/2022 10:50:13 AM 32.395 150
10/5/2022 10:49:56 AM 32.370 800
10/5/2022 10:48:30 AM 32.370 100
10/5/2022 10:48:02 AM 32.380 17
10/5/2022 10:47:49 AM 32.370 50
10/5/2022 10:45:53 AM 32.345 155
10/5/2022 10:45:14 AM 32.350 200
10/5/2022 10:41:07 AM 32.370 20
10/5/2022 10:38:02 AM 32.405 300
 
  All quotes in EUR