OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

TradeGate
2024-07-26  9:32:27 PM Chg. +0.210 Volume Bid9:58:00 PM Ask9:58:00 PM Market Capitalization Dividend Y. P/E Ratio
31.990EUR +0.66% 81,016
Turnover: 2.58 mill.		 31.760Bid Size: 600 32.000Ask Size: 600 18.03 bill.EUR - -
 

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 2024-12-24
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 31.720
High: 32.050
Low: 31.470
Previous Close: 31.780
Volume (shares): 81,016
Turnover: 2.58 mill.
Trades: 325
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+6.95%
1 Month  
+14.54%
3 Months  
+17.57%
YTD  
+13.24%
1 Year  
+12.84%
3 Years
  -29.16%
5 Years
  -29.46%
10 Years
  -11.55%
1W High / 1W Low: 31.780 29.910
1M High / 1M Low: 31.780 27.930
6M High / 6M Low: 31.780 24.490
High (YTD): 2024-07-25 31.780
Low (YTD): 2024-04-03 24.490
52W High: 2024-07-25 31.780
52W Low: 2023-10-27 24.310
Avg. price 1W:   30.858
Avg. volume 1W:   69,636.400
Avg. price 1M:   29.314
Avg. volume 1M:   44,185.364
Avg. price 6M:   27.338
Avg. volume 6M:   68,115.654
Avg. price 1Y:   27.610
Avg. volume 1Y:   68,394.855
Volatility 1M:   24.64%
Volatility 6M:   24.00%
Volatility 1Y:   24.66%
Volatility 3Y:   27.39%
Dividend per Share: - 
Earnings per Share: -1.05 EUR
Return on Equity: 1.86%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   18.03 bill. EUR
Free Float Market Cap.:   -