FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
6/27/2022 6:58:53 PM
|
Chg.
+0.600
|
Volume |
Bid7:04:54 PM |
Ask7:04:54 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
28.790EUR
|
+2.13%
|
48,495 Turnover: 1.4 mill. |
28.760Bid Size: 430 |
28.850Ask Size: 420 |
16.2 bill.EUR |
3.17% |
8.90 |
Master data
WKN: |
578560 |
Ticker: |
FRE |
Currency: |
EUR |
Type: |
Stock |
Issue type: |
Common stock |
Trading segment: |
Regulated unofficial Market (Freiverkehr) |
Next exchange holiday: |
12/26/2022 |
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
Open: |
28.280 |
High: |
29.370 |
Low: |
28.130 |
Previous Close: |
28.190 |
Volume (shares): |
48,495 |
Turnover: |
1.4 mill. |
Trades: |
259 |
Market phase: |
CO |
All quotes in EUR
Performance
1 Week |
|
|
-2.31% |
1 Month |
|
|
-11.06% |
3 Months |
|
|
-13.02% |
YTD |
|
|
-18.60% |
1 Year |
|
|
-35.33% |
3 Years |
|
|
-39.85% |
5 Years |
|
|
-62.50% |
1W High / 1W Low: |
29.470 |
27.110 |
1M High / 1M Low: |
32.370 |
27.110 |
6M High / 6M Low: |
38.080 |
27.110 |
High (YTD): |
2/16/2022 |
38.080 |
Low (YTD): |
6/22/2022 |
27.110 |
52W High: |
8/18/2021 |
47.155 |
52W Low: |
6/22/2022 |
27.110 |
Avg. price 1W: |
|
28.044 |
Avg. volume 1W: |
|
96,990 |
Avg. price 1M: |
|
30.185 |
Avg. volume 1M: |
|
58,775.857 |
Avg. price 6M: |
|
33.517 |
Avg. volume 6M: |
|
83,291.488 |
Avg. price 1Y: |
|
37.285 |
Avg. volume 1Y: |
|
79,098.836 |
Volatility 1M: |
|
28.41% |
Volatility 6M: |
|
30.01% |
Volatility 1Y: |
|
26.16% |
Volatility 3Y: |
|
30.66% |
Dividend per Share: |
|
0.92 EUR |
Earnings per Share: |
|
3.26 EUR |
Return on Equity: |
|
9.57% |
Dividend Yield: |
|
3.17% |
P/E Ratio: |
|
8.90 |
Market Capitalization: |
|
16.2 bill. EUR |
Free Float Market Cap.: |
|
9.15 bill. EUR |