OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

TradeGate
3/22/2023  9:48:36 PM Chg. -0.300 Volume Bid9:58:35 PM Ask9:58:35 PM Market Capitalization Dividend Y. P/E Ratio
24.120EUR -1.23% 32,137
Turnover: 783,603.810		 24.040Bid Size: 750 24.280Ask Size: 750 13.59 bill.EUR 3.78% 7.46
 

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 4/7/2023
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 24.540
High: 24.540
Low: 24.120
Previous Close: 24.420
Volume (shares): 32,137
Turnover: 783,603.810
Trades: 158
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+0.71%
1 Month
  -12.86%
3 Months
  -6.69%
YTD
  -8.29%
1 Year
  -26.17%
3 Years
  -13.70%
5 Years
  -60.77%
1W High / 1W Low: 24.420 23.810
1M High / 1M Low: 27.680 23.560
6M High / 6M Low: 29.090 19.895
High (YTD): 2/20/2023 29.090
Low (YTD): 3/9/2023 23.560
52W High: 5/4/2022 35.740
52W Low: 10/14/2022 19.895
Avg. price 1W:   24.020
Avg. volume 1W:   59,232.800
Avg. price 1M:   24.883
Avg. volume 1M:   111,229.600
Avg. price 6M:   25.147
Avg. volume 6M:   94,120.445
Avg. price 1Y:   27.254
Avg. volume 1Y:   85,805.705
Volatility 1M:   26.92%
Volatility 6M:   28.97%
Volatility 1Y:   29.91%
Volatility 3Y:   29.14%
Dividend per Share: 0.92 EUR
Earnings per Share: 3.26 EUR
Return on Equity: 9.57%
Dividend Yield:   3.78%
P/E Ratio:   7.46
Market Capitalization:   13.59 bill. EUR
Free Float Market Cap.:   7.68 bill. EUR