OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

TradeGate
6/27/2022  6:58:53 PM Chg. +0.600 Volume Bid7:04:54 PM Ask7:04:54 PM Market Capitalization Dividend Y. P/E Ratio
28.790EUR +2.13% 48,495
Turnover: 1.4 mill.		 28.760Bid Size: 430 28.850Ask Size: 420 16.2 bill.EUR 3.17% 8.90
 

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/26/2022
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 28.280
High: 29.370
Low: 28.130
Previous Close: 28.190
Volume (shares): 48,495
Turnover: 1.4 mill.
Trades: 259
Market phase: CO
 
  All quotes in EUR

Performance

1 Week
  -2.31%
1 Month
  -11.06%
3 Months
  -13.02%
YTD
  -18.60%
1 Year
  -35.33%
3 Years
  -39.85%
5 Years
  -62.50%
1W High / 1W Low: 29.470 27.110
1M High / 1M Low: 32.370 27.110
6M High / 6M Low: 38.080 27.110
High (YTD): 2/16/2022 38.080
Low (YTD): 6/22/2022 27.110
52W High: 8/18/2021 47.155
52W Low: 6/22/2022 27.110
Avg. price 1W:   28.044
Avg. volume 1W:   96,990
Avg. price 1M:   30.185
Avg. volume 1M:   58,775.857
Avg. price 6M:   33.517
Avg. volume 6M:   83,291.488
Avg. price 1Y:   37.285
Avg. volume 1Y:   79,098.836
Volatility 1M:   28.41%
Volatility 6M:   30.01%
Volatility 1Y:   26.16%
Volatility 3Y:   30.66%
Dividend per Share: 0.92 EUR
Earnings per Share: 3.26 EUR
Return on Equity: 9.57%
Dividend Yield:   3.17%
P/E Ratio:   8.90
Market Capitalization:   16.2 bill. EUR
Free Float Market Cap.:   9.15 bill. EUR